Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

4,914

+1,19%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.14	4,932	+1,57	1	5
16.44.14	4,932	+1,57	50	247
16.44.14	4,932	+1,57	300	1.480
16.42.31	4,93	+1,52	212	1.045
16.42.31	4,93	+1,52	299	1.474
16.42.06	4,922	+1,36	233	1.147
16.42.06	4,924	+1,40	274	1.349
16.42.06	4,924	+1,40	211	1.039
16.42.06	4,924	+1,40	293	1.443
16.42.06	4,924	+1,40	102	502
16.42.06	4,924	+1,40	90	443
16.42.06	4,926	+1,44	97	478
16.41.29	4,93	+1,52	618	3.047
16.41.29	4,93	+1,52	409	2.016
16.41.12	4,932	+1,57	277	1.366
16.41.12	4,932	+1,57	91	449
16.41.12	4,93	+1,52	96	473
16.41.12	4,93	+1,52	2.000	9.860
16.40.17	4,934	+1,61	9.226	45.521
16.40.17	4,934	+1,61	1.214	5.990
16.40.17	4,934	+1,61	924	4.559
16.40.17	4,934	+1,61	211	1.041
16.40.17	4,934	+1,61	293	1.446
16.40.17	4,934	+1,61	85	419
16.40.17	4,934	+1,61	1.200	5.921
16.40.17	4,934	+1,61	1.498	7.391
16.40.17	4,934	+1,61	341	1.682
16.40.17	4,934	+1,61	253	1.248
16.40.17	4,932	+1,57	274	1.351
16.40.17	4,932	+1,57	293	1.445

```