Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

6,66
-0,15%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.136,66-0,15%292
17.35.136,66-0,15%146
17.35.136,66-0,15%12
17.35.136,66-0,15%242
17.35.136,66-0,15%134
17.35.136,66-0,15%318
17.35.136,66-0,15%470
17.35.136,66-0,15%758
17.35.136,66-0,15%637
17.35.136,66-0,15%557
17.35.136,66-0,15%122
17.35.136,66-0,15%822
17.35.136,66-0,15%759
17.35.136,66-0,15%1.863
17.35.136,66-0,15%308
17.35.136,66-0,15%438
17.35.136,66-0,15%1.317
17.35.136,66-0,15%937
17.35.136,66-0,15%330
17.35.136,66-0,15%27
17.35.136,66-0,15%894
17.35.136,66-0,15%181
17.35.136,66-0,15%143
17.35.136,66-0,15%20
17.35.136,66-0,15%165
17.35.136,66-0,15%514
17.35.136,66-0,15%175
17.35.136,66-0,15%227
17.35.136,66-0,15%1.197
17.35.136,66-0,15%405
OraValoreVar.%Volume
17.35.136,66-0,15%34
17.35.136,66-0,15%245
17.35.136,66-0,15%23
17.35.136,66-0,15%167
17.35.136,66-0,15%1
17.35.136,66-0,15%107
17.35.136,66-0,15%261
17.35.136,66-0,15%151
17.35.136,66-0,15%637
17.35.136,66-0,15%135
17.35.136,66-0,15%2
17.35.136,66-0,15%212
17.35.136,66-0,15%16
17.35.136,66-0,15%253
17.35.136,66-0,15%2
17.35.136,66-0,15%231
17.35.136,66-0,15%33
17.35.136,66-0,15%49
17.35.136,66-0,15%108
17.35.136,66-0,15%62
17.35.136,66-0,15%28
17.35.136,66-0,15%6
17.35.136,66-0,15%68
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%403
17.35.136,66-0,15%119
OraValoreVar.%Volume
17.35.136,66-0,15%21
17.35.136,66-0,15%14
17.35.136,66-0,15%20
17.35.136,66-0,15%19
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%9
17.35.136,66-0,15%118
17.35.136,66-0,15%69
17.35.136,66-0,15%81
17.35.136,66-0,15%579
17.29.306,66-0,15%16
17.26.106,655-0,22%92
17.26.106,655-0,22%287
17.26.106,655-0,22%1
17.25.366,655-0,22%354
17.23.506,655-0,22%97
17.23.506,655-0,22%61
17.17.186,655-0,22%160
17.17.106,66-0,15%221
17.17.106,66-0,15%102
17.17.106,66-0,15%91
17.17.106,66-0,15%99
17.17.106,66-0,15%1
17.17.106,66-0,15%153
17.15.306,66-0,15%119
17.15.306,66-0,15%38
OraValoreVar.%Volume
17.15.186,665-0,07%410
17.15.186,665-0,07%221
17.15.186,665-0,07%1.079
17.15.186,665-0,07%162
17.14.406,665-0,07%182
17.14.406,665-0,07%77
17.14.406,665-0,07%202
17.14.406,665-0,07%1.000
17.14.406,665-0,07%265
17.14.406,665-0,07%33

(*) I dati sono limitati agli ultimi 100 contratti.

```