Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

6,04
-0,49%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.116,04-0,49%437
17.35.116,04-0,49%637
17.35.116,04-0,49%215
17.35.116,04-0,49%541
17.35.116,04-0,49%545
17.35.116,04-0,49%494
17.35.116,04-0,49%233
17.35.116,04-0,49%72
17.35.116,04-0,49%201
17.35.116,04-0,49%976
17.35.116,04-0,49%289
17.35.116,04-0,49%961
17.35.116,04-0,49%188
17.35.116,04-0,49%376
17.35.116,04-0,49%188
17.35.116,04-0,49%451
17.35.116,04-0,49%2
17.35.116,04-0,49%76
17.35.116,04-0,49%39
17.35.116,04-0,49%108
17.35.116,04-0,49%382
17.35.116,04-0,49%22
17.35.116,04-0,49%758
17.35.116,04-0,49%297
17.35.116,04-0,49%23
17.35.116,04-0,49%50
17.35.116,04-0,49%1
17.35.116,04-0,49%348
17.35.116,04-0,49%508
17.35.116,04-0,49%541
OraValoreVar.%Volume
17.35.116,04-0,49%67
17.35.116,04-0,49%3
17.35.116,04-0,49%232
17.35.116,04-0,49%289
17.35.116,04-0,49%755
17.35.116,04-0,49%13
17.35.116,04-0,49%105
17.35.116,04-0,49%10
17.35.116,04-0,49%229
17.35.116,04-0,49%295
17.35.116,04-0,49%96
17.35.116,04-0,49%102
17.35.116,04-0,49%150
17.35.116,04-0,49%64
17.35.116,04-0,49%116
17.35.116,04-0,49%55
17.35.116,04-0,49%4
17.35.116,04-0,49%70
17.35.116,04-0,49%12
17.29.136,06-0,16%679
17.29.136,06-0,16%21
17.29.136,06-0,16%13
17.29.136,06-0,16%5
17.27.426,06-0,16%630
17.27.416,06-0,16%165
17.27.416,06-0,16%76
17.27.416,06-0,16%358
17.27.416,06-0,16%366
17.27.416,06-0,16%409
17.27.416,06-0,16%614
OraValoreVar.%Volume
17.27.416,06-0,16%400
17.27.416,06-0,16%910
17.27.416,06-0,16%5
17.27.416,06-0,16%800
17.27.416,065-0,08%26
17.27.416,065-0,08%210
17.27.416,065-0,08%400
17.27.416,065-0,08%614
17.27.416,065-0,08%250
17.26.316,06-0,16%22
17.26.316,06-0,16%400
17.26.316,06-0,16%500
17.26.086,06-0,16%300
17.19.256,065-0,08%205
17.19.256,065-0,08%614
17.18.336,06-0,16%800
17.18.336,06-0,16%50
17.18.336,06-0,16%692
17.18.336,06-0,16%108
17.18.046,06-0,16%190
17.18.046,06-0,16%36
17.18.046,06-0,16%99
17.18.046,06-0,16%114
17.18.046,06-0,16%281
17.16.206,065-0,08%100
17.11.276,065-0,08%1.200
17.01.096,065-0,08%222
16.50.326,06-0,16%125
16.44.226,05-0,33%90
16.44.226,05-0,33%388
OraValoreVar.%Volume
16.44.226,05-0,33%335
16.44.226,05-0,33%613
16.44.226,05-0,33%144
16.44.226,05-0,33%30
16.44.226,05-0,33%400
16.30.146,055-0,25%228
16.26.266,06-0,16%82
16.26.266,06-0,16%116
16.26.266,06-0,16%49
16.15.016,065-0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```