Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

4,146

-2,36%

valuta in EUR

Ultimo aggiornamento: 16/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	4,146	-2,36	272	1.128
17.35.26	4,146	-2,36	1.602	6.642
17.35.26	4,146	-2,36	130	539
17.35.26	4,146	-2,36	130	539
17.35.26	4,146	-2,36	130	539
17.35.26	4,146	-2,36	130	539
17.35.26	4,146	-2,36	336	1.393
17.35.26	4,146	-2,36	1.524	6.319
17.35.26	4,146	-2,36	470	1.949
17.35.26	4,146	-2,36	336	1.393
17.35.26	4,146	-2,36	863	3.578
17.35.26	4,146	-2,36	675	2.799
17.35.26	4,146	-2,36	384	1.592
17.35.26	4,146	-2,36	402	1.667
17.35.26	4,146	-2,36	313	1.298
17.35.26	4,146	-2,36	23	95
17.35.26	4,146	-2,36	971	4.026
17.35.26	4,146	-2,36	958	3.972
17.35.26	4,146	-2,36	578	2.396
17.35.26	4,146	-2,36	229	949
17.35.26	4,146	-2,36	656	2.720
17.35.26	4,146	-2,36	290	1.202
17.35.26	4,146	-2,36	1.797	7.450
17.35.26	4,146	-2,36	3.013	12.492
17.35.26	4,146	-2,36	207	858
17.35.26	4,146	-2,36	1.062	4.403
17.35.26	4,146	-2,36	956	3.964
17.35.26	4,146	-2,36	75	311
17.35.26	4,146	-2,36	2.172	9.005
17.35.26	4,146	-2,36	6.568	27.231

```