Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Anima Holding

ISIN: IT0004998065 - Mercato: Milano - Azioni

6,98
+0,14%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.37.266,98+0,14%91
17.37.266,98+0,14%8
17.35.066,98+0,14%348
17.35.066,98+0,14%292
17.35.066,98+0,14%5
17.35.066,98+0,14%302
17.35.066,98+0,14%118
17.35.066,98+0,14%153
17.35.066,98+0,14%246
17.35.066,98+0,14%1.134
17.35.066,98+0,14%411
17.35.066,98+0,14%467
17.35.066,98+0,14%1.337
17.35.066,98+0,14%246
17.35.066,98+0,14%40
17.35.066,98+0,14%82
17.35.066,98+0,14%234
17.35.066,98+0,14%51
17.35.066,98+0,14%37
17.35.066,98+0,14%53
17.35.066,98+0,14%78
17.35.066,98+0,14%54
17.35.066,98+0,14%656
17.35.066,98+0,14%1.137
17.35.066,98+0,14%663
17.35.066,98+0,14%504
17.35.066,98+0,14%49
17.35.066,98+0,14%220
17.35.066,98+0,14%168
17.35.066,98+0,14%138
OraValoreVar.%Volume
17.35.066,98+0,14%148
17.35.066,98+0,14%189
17.35.066,98+0,14%473
17.35.066,98+0,14%268
17.35.066,98+0,14%246
17.35.066,98+0,14%293
17.35.066,98+0,14%605
17.35.066,98+0,14%356
17.35.066,98+0,14%33
17.35.066,98+0,14%1.113
17.35.066,98+0,14%294
17.35.066,98+0,14%428
17.35.066,98+0,14%578
17.35.066,98+0,14%470
17.35.066,98+0,14%434
17.35.066,98+0,14%141
17.35.066,98+0,14%107
17.35.066,98+0,14%6
17.35.066,98+0,14%673
17.35.066,98+0,14%48
17.35.066,98+0,14%11
17.35.066,98+0,14%351
17.35.066,98+0,14%369
17.35.066,98+0,14%1
17.35.066,98+0,14%333
17.35.066,98+0,14%225
17.35.066,98+0,14%26
17.35.066,98+0,14%55
17.35.066,98+0,14%170
17.35.066,98+0,14%9
OraValoreVar.%Volume
17.35.066,98+0,14%41
17.35.066,98+0,14%214
17.35.066,98+0,14%77
17.35.066,98+0,14%1.110
17.35.066,98+0,14%154
17.35.066,98+0,14%1.316
17.35.066,98+0,14%1.499
17.35.066,98+0,14%659
17.35.066,98+0,14%204
17.35.066,98+0,14%279
17.35.066,98+0,14%847
17.35.066,98+0,14%40
17.35.066,98+0,14%28
17.35.066,98+0,14%229
17.35.066,98+0,14%1.572
17.35.066,98+0,14%87
17.35.066,98+0,14%438
17.35.066,98+0,14%10
17.35.066,98+0,14%5
17.35.066,98+0,14%360
17.35.066,98+0,14%15
17.35.066,98+0,14%41
17.35.066,98+0,14%11
17.35.066,98+0,14%19
17.29.526,96-0,14%198
17.29.426,97INV.1.000
17.29.236,96-0,14%129
17.29.236,96-0,14%380
17.29.206,96-0,14%4
17.29.116,96-0,14%16
OraValoreVar.%Volume
17.28.326,96-0,14%69
17.27.396,95-0,29%258
17.27.396,95-0,29%250
17.27.396,95-0,29%863
17.24.296,94-0,43%515
17.24.296,94-0,43%200
17.24.296,94-0,43%216
17.14.316,93-0,57%623
17.12.016,94-0,43%116
17.12.016,94-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```