Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,35

-2,46%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,35	-2,46%	96	129,60
17.35.17	1,35	-2,46%	1.000	1.350,00
17.35.17	1,35	-2,46%	1.162	1.568,70
17.35.17	1,35	-2,46%	1.694	2.286,90
17.35.17	1,35	-2,46%	726	980,10
17.35.17	1,35	-2,46%	117	157,95
17.35.17	1,35	-2,46%	314	423,90
17.35.17	1,35	-2,46%	948	1.279,80
17.35.17	1,35	-2,46%	97	130,95
17.35.17	1,35	-2,46%	5.923	7.996,05
17.35.17	1,35	-2,46%	218	294,30
17.35.17	1,35	-2,46%	97	130,95
17.35.17	1,35	-2,46%	317	427,95
17.35.17	1,35	-2,46%	153	206,55
17.35.17	1,35	-2,46%	396	534,60
17.35.17	1,35	-2,46%	872	1.177,20
17.35.17	1,35	-2,46%	388	523,80
17.35.17	1,35	-2,46%	612	826,20
17.35.17	1,35	-2,46%	965	1.302,75
17.35.17	1,35	-2,46%	558	753,30
17.35.17	1,35	-2,46%	56	75,60
17.35.17	1,35	-2,46%	750	1.012,50
17.35.17	1,35	-2,46%	5.000	6.750,00
17.35.17	1,35	-2,46%	1.630	2.200,50
17.35.17	1,35	-2,46%	548	739,80
17.35.17	1,35	-2,46%	1.237	1.669,95
17.26.47	1,352	-2,31%	1.250	1.690,00
17.25.21	1,358	-1,88%	97	131,73
17.25.21	1,356	-2,02%	355	481,38
17.24.54	1,35	-2,46%	3	4,05

Ora	Valore	Var.%	Volume	Controvalore
17.24.44	1,35	-2,46%	35	47,25
17.24.44	1,352	-2,31%	323	436,70
17.23.04	1,352	-2,31%	148	200,10
17.23.04	1,352	-2,31%	323	436,70
17.22.25	1,352	-2,31%	401	542,15
17.22.25	1,352	-2,31%	1.200	1.622,40
17.22.25	1,352	-2,31%	50	67,60
17.22.24	1,352	-2,31%	645	872,04
17.22.24	1,352	-2,31%	25	33,80
17.22.24	1,352	-2,31%	324	438,05
17.02.19	1,352	-2,31%	1	1,35
17.02.03	1,352	-2,31%	11	14,87
17.02.03	1,36	-1,73%	118	160,48
17.02.03	1,36	-1,73%	32	43,52
16.56.46	1,352	-2,31%	4	5,41
16.56.31	1,352	-2,31%	47	63,54
16.56.31	1,36	-1,73%	628	854,08
16.49.58	1,352	-2,31%	7	9,46
16.49.58	1,352	-2,31%	92	124,38
16.49.04	1,352	-2,31%	1	1,35
16.48.51	1,352	-2,31%	3	4,06
16.48.50	1,352	-2,31%	51	68,95
16.46.36	1,352	-2,31%	39	52,73
16.46.33	1,354	-2,17%	508	687,83
16.46.32	1,354	-2,17%	1	1,35
16.46.30	1,354	-2,17%	17	23,02
16.46.30	1,354	-2,17%	231	312,77
16.46.11	1,354	-2,17%	3	4,06
16.46.04	1,354	-2,17%	37	50,10
16.46.00	1,354	-2,17%	453	613,36

Ora	Valore	Var.%	Volume	Controvalore
16.46.00	1,35	-2,46%	33	44,55
16.46.00	1,356	-2,02%	441	598,00
16.45.53	1,348	-2,60%	7	9,44
16.45.37	1,348	-2,60%	94	126,71
16.44.56	1,354	-2,17%	929	1.257,87
16.44.56	1,354	-2,17%	323	437,34
16.44.56	1,348	-2,60%	4	5,39
16.44.05	1,348	-2,60%	41	55,27
16.43.38	1,348	-2,60%	3	4,04
16.43.37	1,348	-2,60%	42	56,62
16.43.27	1,352	-2,31%	200	270,40
16.43.27	1,352	-2,31%	201	271,75
16.43.27	1,348	-2,60%	156	210,29
16.43.27	1,35	-2,46%	330	445,50
16.43.27	1,35	-2,46%	315	425,25
16.24.23	1,342	-3,03%	1	1,34
16.24.20	1,342	-3,03%	11	14,76
16.24.17	1,342	-3,03%	150	201,30
16.24.17	1,35	-2,46%	365	492,75
16.24.17	1,35	-2,46%	1.250	1.687,50
16.24.17	1,348	-2,60%	385	518,98
16.17.49	1,342	-3,03%	3	4,03
16.11.59	1,342	-3,03%	37	49,65
16.08.42	1,346	-2,75%	312	419,95
16.08.42	1,346	-2,75%	188	253,05
16.08.42	1,346	-2,75%	2.500	3.365,00
16.02.07	1,346	-2,75%	4	5,38
16.00.07	1,346	-2,75%	46	61,92
16.00.06	1,346	-2,75%	616	829,14
16.00.03	1,35	-2,46%	928	1.252,80

Ora	Valore	Var.%	Volume	Controvalore
16.00.03	1,35	-2,46%	161	217,35
16.00.03	1,35	-2,46%	2.911	3.929,85
16.00.03	1,35	-2,46%	2.000	2.700,00
16.00.03	1,35	-2,46%	1.350	1.822,50
16.00.03	1,35	-2,46%	868	1.171,80
16.00.03	1,35	-2,46%	2.000	2.700,00
15.57.17	1,35	-2,46%	143	193,05
15.57.17	1,35	-2,46%	1.900	2.565,00
15.56.29	1,35	-2,46%	6	8,10
15.56.20	1,35	-2,46%	83	112,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide