Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,354

INV.

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,354	INV.	409	553,79
17.35.25	1,354	INV.	817	1.106,22
17.35.25	1,354	INV.	408	552,43
17.35.25	1,354	INV.	29	39,27
17.35.25	1,354	INV.	13	17,60
17.35.25	1,354	INV.	572	774,49
17.35.25	1,354	INV.	16	21,66
17.35.25	1,354	INV.	194	262,68
17.35.25	1,354	INV.	752	1.018,21
17.35.25	1,354	INV.	7	9,48
17.35.25	1,354	INV.	9	12,19
17.35.25	1,354	INV.	60	81,24
17.35.25	1,354	INV.	5	6,77
17.35.25	1,354	INV.	15	20,31
17.29.55	1,34	-1,03%	10	13,40
17.29.55	1,35	-0,30%	892	1.204,20
17.29.55	1,34	-1,03%	42	56,28
17.28.59	1,348	-0,44%	84	113,23
17.28.59	1,34	-1,03%	1.900	2.546,00
17.28.25	1,346	-0,59%	56	75,38
17.28.25	1,34	-1,03%	67	89,78
17.26.49	1,34	-1,03%	58	77,72
17.26.49	1,346	-0,59%	150	201,90
17.26.49	1,346	-0,59%	140	188,44
17.22.11	1,346	-0,59%	316	425,34
17.22.11	1,344	-0,74%	330	443,52
17.22.11	1,344	-0,74%	270	362,88
16.57.49	1,344	-0,74%	400	537,60
16.30.41	1,348	-0,44%	380	512,24
16.30.41	1,348	-0,44%	536	722,53

Ora	Valore	Var.%	Volume	Controvalore
16.19.51	1,34	-1,03%	1	1,34
16.19.51	1,34	-1,03%	14	18,76
16.19.51	1,34	-1,03%	2	2,68
16.19.48	1,34	-1,03%	1.751	2.346,34
16.11.01	1,34	-1,03%	206	276,04
15.41.48	1,35	-0,30%	3.108	4.195,80
15.41.48	1,35	-0,30%	180	243,00
14.56.15	1,35	-0,30%	365	492,75
14.43.15	1,338	-1,18%	385	515,13
14.43.15	1,34	-1,03%	615	824,10
14.40.33	1,34	-1,03%	385	515,90
14.10.31	1,352	-0,15%	248	335,30
14.10.31	1,35	-0,30%	233	314,55
14.10.31	1,35	-0,30%	2.853	3.851,55
14.10.31	1,35	-0,30%	569	768,15
14.10.30	1,35	-0,30%	453	611,55
14.10.30	1,35	-0,30%	12	16,20
14.10.30	1,35	-0,30%	323	436,05
14.10.30	1,348	-0,44%	102	137,50
14.10.30	1,348	-0,44%	457	616,04
14.10.30	1,348	-0,44%	112	150,98
14.10.30	1,348	-0,44%	500	674,00
14.10.30	1,348	-0,44%	2.619	3.530,41
14.03.23	1,338	-1,18%	936	1.252,37
13.55.28	1,348	-0,44%	500	674,00
13.44.38	1,34	-1,03%	132	176,88
13.44.38	1,34	-1,03%	5.075	6.800,50
13.43.49	1,34	-1,03%	9.253	12.399,02
13.43.49	1,34	-1,03%	1.747	2.340,98
13.43.49	1,34	-1,03%	4.000	5.360,00

Ora	Valore	Var.%	Volume	Controvalore
13.33.21	1,348	-0,44%	3	4,04
13.33.21	1,348	-0,44%	4.597	6.196,76
13.03.09	1,348	-0,44%	383	516,28
13.03.09	1,346	-0,59%	20	26,92
13.03.04	1,346	-0,59%	3.362	4.525,25
13.03.04	1,346	-0,59%	1.638	2.204,75
10.59.08	1,346	-0,59%	374	503,40
10.59.08	1,34	-1,03%	672	900,48
10.59.08	1,34	-1,03%	121	162,14
10.47.51	1,344	-0,74%	2.000	2.688,00
10.29.06	1,344	-0,74%	155	208,32
10.29.06	1,344	-0,74%	46	61,82
10.18.29	1,344	-0,74%	466	626,30
10.18.29	1,342	-0,89%	1	1,34
10.18.29	1,342	-0,89%	349	468,36
10.14.00	1,34	-1,03%	3	4,02
10.14.00	1,34	-1,03%	324	434,16
10.14.00	1,338	-1,18%	29	38,80
10.14.00	1,338	-1,18%	29	38,80
10.14.00	1,338	-1,18%	333	445,55
10.12.44	1,336	-1,33%	2.141	2.860,38
10.12.44	1,336	-1,33%	483	645,29
10.12.44	1,336	-1,33%	376	502,34
10.12.44	1,336	-1,33%	1.000	1.336,00
10.12.44	1,336	-1,33%	1.000	1.336,00
10.05.01	1,328	-1,92%	453	601,58
10.05.01	1,328	-1,92%	844	1.120,83
10.05.01	1,35	-0,30%	816	1.101,60
10.05.01	1,35	-0,30%	2.406	3.248,10
10.05.01	1,35	-0,30%	3.309	4.467,15

Ora	Valore	Var.%	Volume	Controvalore
10.05.01	1,35	-0,30%	1.000	1.350,00
10.05.01	1,346	-0,59%	1.000	1.346,00
10.05.01	1,344	-0,74%	952	1.279,49
10.05.01	1,344	-0,74%	1.000	1.344,00
10.05.01	1,342	-0,89%	1.957	2.626,29
10.05.01	1,342	-0,89%	989	1.327,24
10.05.01	1,34	-1,03%	394	527,96
10.05.01	1,338	-1,18%	29	38,80
10.05.01	1,338	-1,18%	481	643,58
10.05.01	1,336	-1,33%	439	586,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide