Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,406
+3,38%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.041,406+3,38%679
17.35.041,406+3,38%8
17.35.041,406+3,38%850
17.35.041,406+3,38%769
17.35.041,406+3,38%268
17.35.041,406+3,38%847
17.35.041,406+3,38%2.508
17.35.041,406+3,38%775
17.35.041,406+3,38%685
17.35.041,406+3,38%240
17.35.041,406+3,38%440
17.35.041,406+3,38%941
17.35.041,406+3,38%417
17.35.041,406+3,38%620
17.35.041,406+3,38%242
17.35.041,406+3,38%728
17.35.041,406+3,38%1
17.35.041,406+3,38%379
17.35.041,406+3,38%40
17.35.041,406+3,38%12
17.35.041,406+3,38%1.401
17.35.041,406+3,38%262
17.35.041,406+3,38%2.855
17.35.041,406+3,38%619
17.35.041,406+3,38%689
17.35.041,406+3,38%45
17.35.041,406+3,38%1
17.35.041,406+3,38%70
17.35.041,406+3,38%35
17.35.041,406+3,38%1
OraValoreVar.%Volume
17.35.041,406+3,38%48
17.29.311,406+3,38%1.940
17.29.311,406+3,38%560
17.29.311,408+3,53%1.206
17.27.081,41+3,68%1.250
17.26.581,412+3,82%23
17.26.521,41+3,68%1.250
17.26.331,41+3,68%204
17.26.331,41+3,68%962
17.25.581,408+3,53%44
17.25.581,408+3,53%391
17.24.581,408+3,53%353
17.22.521,408+3,53%256
17.21.481,41+3,68%2.788
17.20.211,408+3,53%550
17.20.211,408+3,53%1.606
17.18.321,404+3,24%446
17.17.141,404+3,24%1.521
17.11.171,402+3,09%28
17.06.511,402+3,09%2.502
17.01.071,402+3,09%830
16.54.091,402+3,09%852
16.47.211,404+3,24%678
16.47.211,404+3,24%762
16.47.211,404+3,24%641
16.45.391,404+3,24%1.000
16.45.391,404+3,24%859
16.34.331,406+3,38%303
16.33.571,406+3,38%869
16.33.021,406+3,38%1.328
OraValoreVar.%Volume
16.30.211,408+3,53%1.248
16.30.201,408+3,53%2
16.24.021,406+3,38%1.579
16.22.271,418+4,26%1.283
16.22.271,418+4,26%50
16.22.271,418+4,26%1.187
16.22.271,416+4,12%281
16.22.271,412+3,82%1.250
16.22.271,41+3,68%1.369
16.22.271,41+3,68%2.000
16.22.271,41+3,68%15.631
16.22.271,41+3,68%1.000
16.21.031,41+3,68%33
16.17.201,418+4,26%63
16.10.471,412+3,82%839
15.59.161,412+3,82%853
15.55.031,416+4,12%274
15.52.121,412+3,82%1.245
15.52.121,412+3,82%1.785
15.51.551,414+3,97%435
15.51.551,414+3,97%1.381
15.51.551,42+4,41%2.637
15.51.551,418+4,26%63
15.45.351,412+3,82%850
15.45.201,412+3,82%834
15.45.201,412+3,82%886
15.45.201,412+3,82%780
15.25.001,412+3,82%470
15.25.001,414+3,97%1.530
15.23.211,414+3,97%870
OraValoreVar.%Volume
15.08.001,42+4,41%1
15.08.001,418+4,26%847
15.07.531,412+3,82%1.750
15.07.531,412+3,82%1.250
15.07.521,414+3,97%80
15.07.521,414+3,97%48
15.07.281,412+3,82%1.796
15.07.281,412+3,82%647
15.00.451,412+3,82%57
14.58.201,418+4,26%48

(*) I dati sono limitati agli ultimi 100 contratti.

```