Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,392
-1,00%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.031,392-1,00%1
17.35.031,392-1,00%973
17.35.031,392-1,00%261
17.35.031,392-1,00%800
17.35.031,392-1,00%125
17.35.031,392-1,00%196
17.35.031,392-1,00%100
17.35.031,392-1,00%2.779
17.35.031,392-1,00%925
17.35.031,392-1,00%382
17.35.031,392-1,00%970
17.35.031,392-1,00%1.314
17.35.031,392-1,00%804
17.35.031,392-1,00%4.564
17.35.031,392-1,00%500
17.35.031,392-1,00%143
17.35.031,392-1,00%920
17.35.031,392-1,00%393
17.35.031,392-1,00%315
17.35.031,392-1,00%4.059
17.35.031,392-1,00%5
17.35.031,392-1,00%6
17.35.031,392-1,00%1.611
17.35.031,392-1,00%1.052
17.35.031,392-1,00%351
17.35.031,392-1,00%1.133
17.35.031,392-1,00%866
17.35.031,392-1,00%211
17.35.031,392-1,00%1.409
17.35.031,392-1,00%1.844
OraValoreVar.%Volume
17.35.031,392-1,00%660
17.35.031,392-1,00%102
17.35.031,392-1,00%92
17.35.031,392-1,00%80
17.35.031,392-1,00%1.060
17.35.031,392-1,00%396
17.35.031,392-1,00%31
17.35.031,392-1,00%1
17.24.541,40-0,43%1.097
17.17.101,40-0,43%1.200
17.16.571,40-0,43%311
17.16.571,40-0,43%144
17.14.471,40-0,43%44
17.14.471,40-0,43%481
17.14.461,40-0,43%581
17.07.231,402-0,28%150
16.59.271,402-0,28%1.750
16.59.271,402-0,28%1.250
16.56.321,40-0,43%55
16.46.151,40-0,43%250
16.46.151,402-0,28%202
16.43.591,402-0,28%98
16.37.441,406INV.58
16.19.061,404-0,14%183
16.16.521,406INV.1.970
16.16.521,406INV.3.030
15.55.461,404-0,14%105
15.51.191,40-0,43%1.250
15.49.411,40-0,43%100
15.49.411,40-0,43%1.000
OraValoreVar.%Volume
15.49.411,40-0,43%18
15.38.131,402-0,28%211
15.11.141,40-0,43%348
15.10.241,402-0,28%3.329
15.10.241,402-0,28%1.250
15.10.001,406INV.1.250
15.10.001,406INV.65
15.10.001,408+0,14%2.274
15.10.001,408+0,14%1.277
15.10.001,408+0,14%1.250
14.39.201,41+0,28%960
14.39.201,41+0,28%40
14.32.431,412+0,43%1.500
14.26.161,41+0,28%1.250
13.24.581,408+0,14%1.000
12.58.361,408+0,14%450
12.58.361,408+0,14%800
12.38.081,416+0,71%50
12.38.081,416+0,71%950
12.37.541,41+0,28%388
12.32.091,41+0,28%192
12.17.231,416+0,71%300
12.13.081,41+0,28%1.000
12.13.081,41+0,28%10
11.53.131,41+0,28%360
11.53.131,41+0,28%2.248
11.53.131,41+0,28%2.197
11.53.131,41+0,28%86
11.48.211,402-0,28%33
11.25.461,402-0,28%692
OraValoreVar.%Volume
11.25.461,40-0,43%135
11.25.461,402-0,28%650
11.25.461,402-0,28%15
11.25.461,402-0,28%200
11.25.461,402-0,28%1.050
11.23.031,41+0,28%217
11.22.081,406INV.1.384
11.22.081,406INV.116
11.22.081,408+0,14%1.234
11.22.081,41+0,28%126

(*) I dati sono limitati agli ultimi 100 contratti.

```