Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,402
-0,14%

valuta in EUR

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.131,402-0,14%132
17.35.131,402-0,14%113
17.35.131,402-0,14%135
17.35.131,402-0,14%134
17.35.131,402-0,14%30
17.35.131,402-0,14%81
17.35.131,402-0,14%4
17.35.131,402-0,14%32
17.35.131,402-0,14%67
17.35.131,402-0,14%20
17.35.131,402-0,14%218
17.35.131,402-0,14%252
17.35.131,402-0,14%9
17.35.131,402-0,14%12
17.35.131,402-0,14%10
17.35.131,402-0,14%27
17.35.131,402-0,14%127
17.27.031,40-0,28%49
17.27.031,40-0,28%405
17.26.121,40-0,28%228
17.26.121,40-0,28%49
17.26.081,402-0,14%105
17.26.081,40-0,28%3.299
17.25.461,40-0,28%71
17.13.271,402-0,14%32
16.40.561,392-0,85%3.965
16.40.561,392-0,85%35
15.12.061,39-1,00%500
14.40.581,404INV.750
14.25.021,40-0,28%105
OraValoreVar.%Volume
13.31.321,39-1,00%81
13.30.161,396-0,57%323
13.30.161,396-0,57%1.353
13.30.161,396-0,57%637
12.49.581,396-0,57%10
12.17.211,412+0,57%723
12.17.201,392-0,85%44
12.17.201,394-0,71%1.983
12.17.201,394-0,71%1.000
12.17.201,40-0,28%1.965
12.17.201,402-0,14%335
12.17.201,402-0,14%717
12.00.191,414+0,71%705
12.00.191,414+0,71%352
12.00.191,414+0,71%708
12.00.121,416+0,85%10
12.00.121,41+0,43%1.423
12.00.121,41+0,43%352
11.56.581,40-0,28%1
11.56.581,40-0,28%34
11.35.441,404INV.3.199
11.35.441,406+0,14%745
11.35.441,406+0,14%1.339
11.35.441,406+0,14%89
11.35.441,406+0,14%520
11.35.441,41+0,43%391
11.17.581,426+1,57%762
11.17.581,42+1,14%700
11.17.581,42+1,14%336
11.17.371,406+0,14%480
OraValoreVar.%Volume
11.17.371,408+0,28%744
11.17.371,408+0,28%349
11.05.301,408+0,28%119
11.05.051,424+1,42%72
10.15.321,422+1,28%594
10.14.391,42+1,14%13
10.11.431,418+1,00%572
10.11.371,404INV.166
10.11.371,406+0,14%2.807
10.11.371,406+0,14%3.027

(*) I dati sono limitati agli ultimi 100 contratti.

```