Milano 6-ott
51.261 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 0,00%
Francoforte 6-ott
25.449 0,00%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,298
+1,72%

valuta in EUR

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.35.021,298+1,72%5
17.35.021,298+1,72%5
17.35.021,298+1,72%69
17.35.021,298+1,72%5
17.35.021,298+1,72%84
17.35.021,298+1,72%23
17.35.021,298+1,72%1
17.35.021,298+1,72%5
17.35.021,298+1,72%17
17.35.021,298+1,72%1
17.35.021,298+1,72%63
17.26.471,298+1,72%771
17.26.471,298+1,72%1.223
17.26.361,298+1,72%691
17.26.361,296+1,57%1.436
17.26.361,294+1,41%858
17.26.361,294+1,41%691
17.26.361,294+1,41%75
17.26.001,288+0,94%498
16.52.221,292+1,25%506
16.49.241,292+1,25%334
16.14.531,294+1,41%60
16.11.411,29+1,10%75
16.11.411,29+1,10%96
16.11.411,29+1,10%1.216
15.54.211,29+1,10%784
15.54.171,294+1,41%3
15.31.451,294+1,41%53
15.28.201,288+0,94%193
15.28.201,288+0,94%467
OraValoreVar.%Volume
14.49.321,284+0,63%131
14.35.101,288+0,94%2.000
14.14.241,288+0,94%29
14.14.231,288+0,94%21
13.33.241,288+0,94%12
12.28.101,288+0,94%174
11.56.371,29+1,10%1.300
11.50.491,288+0,94%500
11.44.261,288+0,94%76
11.44.261,288+0,94%505
11.44.261,288+0,94%320
11.44.261,288+0,94%3.345
11.26.271,282+0,47%6
11.26.271,282+0,47%1.346
11.26.271,282+0,47%750
11.09.501,28+0,31%2.000
11.09.431,282+0,47%787
11.09.401,282+0,47%76
11.09.401,282+0,47%477
11.09.401,284+0,63%174
10.58.221,282+0,47%273
10.35.541,286+0,78%20
10.27.311,276INV.151
10.27.291,278+0,16%783
10.27.291,278+0,16%1.217
9.55.391,284+0,63%100
9.52.081,274-0,16%606
9.52.061,288+0,94%463
9.46.061,288+0,94%70
9.41.291,288+0,94%121
OraValoreVar.%Volume
9.35.131,286+0,78%18
9.35.131,284+0,63%103

(*) I dati sono limitati agli ultimi 100 contratti.

```