Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,504
+0,13%

valuta in EUR

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.041,504+0,13%178
17.35.041,504+0,13%220
17.35.041,504+0,13%58
17.35.041,504+0,13%228
17.35.041,504+0,13%20
17.35.041,504+0,13%13
17.35.041,504+0,13%235
17.35.041,504+0,13%187
17.35.041,504+0,13%12
17.35.041,504+0,13%149
17.35.041,504+0,13%1.077
17.35.041,504+0,13%166
17.35.041,504+0,13%1
17.35.041,504+0,13%1
17.35.041,504+0,13%13
17.35.041,504+0,13%254
17.35.041,504+0,13%33
17.35.041,504+0,13%164
17.29.081,502INV.744
17.29.081,502INV.506
17.29.081,502INV.27
17.29.081,502INV.156
17.29.081,502INV.1.250
17.28.591,498-0,27%104
17.28.541,498-0,27%62
17.28.531,498-0,27%164
17.28.141,496-0,40%158
17.25.331,498-0,27%85
17.25.331,498-0,27%1.481
17.24.301,502INV.27
OraValoreVar.%Volume
17.24.301,502INV.45
17.24.301,502INV.115
17.24.301,502INV.995
17.20.041,502INV.255
17.17.541,496-0,40%1.094
17.17.541,494-0,53%202
17.17.541,494-0,53%312
17.17.541,494-0,53%1.328
17.09.581,49-0,80%2.600
17.01.081,494-0,53%281
17.01.081,494-0,53%586
17.01.081,494-0,53%701
17.01.081,494-0,53%1.250
16.23.261,502INV.2.500
16.10.311,506+0,27%1.198
16.10.311,506+0,27%230
16.10.311,506+0,27%1.000
15.54.421,508+0,40%1.428
15.54.131,51+0,53%2.301
15.54.131,51+0,53%199
15.47.251,512+0,67%85
15.47.041,512+0,67%1.250
15.34.421,51+0,53%3.000
15.33.031,51+0,53%461
15.30.491,512+0,67%249
15.30.361,516+0,93%1.250
15.28.501,518+1,07%299
15.28.501,518+1,07%638
15.28.501,518+1,07%473
15.28.401,522+1,33%63
OraValoreVar.%Volume
15.28.401,522+1,33%57
15.28.401,522+1,33%100
15.28.401,522+1,33%280
15.25.571,522+1,33%10
15.25.571,522+1,33%8
15.24.171,522+1,33%562
14.53.311,52+1,20%1.842
14.53.311,52+1,20%158
14.41.591,524+1,46%1.300
14.23.041,522+1,33%3.402
14.23.041,522+1,33%463
14.21.001,524+1,46%500
13.51.151,524+1,46%316
13.48.001,526+1,60%1.428
13.30.511,53+1,86%1.428
13.30.511,53+1,86%998
13.30.511,53+1,86%283
13.30.061,538+2,40%380
13.30.061,538+2,40%778
13.30.031,536+2,26%4.311
13.30.031,536+2,26%2
13.30.031,526+1,60%1.400
13.05.121,524+1,46%1.250
12.59.531,512+0,67%57
12.16.181,524+1,46%2.800
11.56.021,512+0,67%57
11.45.241,522+1,33%600
11.45.241,526+1,60%1.251
11.45.241,526+1,60%880
11.45.241,526+1,60%373
OraValoreVar.%Volume
11.38.541,518+1,07%784
11.38.541,516+0,93%142
11.38.541,516+0,93%372
11.38.541,516+0,93%5.000
11.38.541,514+0,80%158
11.38.541,514+0,80%1.250
11.38.541,514+0,80%2.294
11.37.011,514+0,80%667
11.37.011,514+0,80%1.333
11.15.171,506+0,27%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```