Milano 17:35
52.688 +0,18%
Nasdaq 22:00
30.406 +2,48%
Dow Jones 22:04
51.565 +0,14%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Aquafil

ISIN: IT0005241192 - Mercato: Milano - Azioni

1,404
-0,43%

valuta in EUR

Ultimo aggiornamento: 18/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.041,404-0,43%278
17.35.041,404-0,43%238
17.35.041,404-0,43%1.744
17.35.041,404-0,43%747
17.35.041,404-0,43%509
17.35.041,404-0,43%122
17.35.041,404-0,43%681
17.35.041,404-0,43%934
17.35.041,404-0,43%58
17.35.041,404-0,43%208
17.35.041,404-0,43%790
17.35.041,404-0,43%34
17.35.041,404-0,43%617
17.35.041,404-0,43%160
17.35.041,404-0,43%601
17.35.041,404-0,43%26
17.35.041,404-0,43%119
17.35.041,404-0,43%64
17.35.041,404-0,43%4
17.35.041,404-0,43%297
17.35.041,404-0,43%55
17.35.041,404-0,43%2.354
17.35.041,404-0,43%4
17.35.041,404-0,43%9
17.35.041,404-0,43%47
17.35.041,404-0,43%248
17.35.041,404-0,43%148
17.35.041,404-0,43%208
17.35.041,404-0,43%101
17.35.041,404-0,43%295
OraValoreVar.%Volume
17.24.591,404-0,43%143
17.24.591,404-0,43%135
17.20.031,412+0,14%152
17.20.031,412+0,14%97
16.47.211,408-0,14%284
16.47.211,408-0,14%716
16.46.521,418+0,57%226
16.46.521,418+0,57%63
16.46.521,418+0,57%290
16.32.191,408-0,14%180
16.32.191,408-0,14%738
16.32.191,408-0,14%82
16.17.551,42+0,71%5.268
16.17.551,42+0,71%2.584
16.17.551,418+0,57%6.470
16.17.551,418+0,57%10.200
16.17.551,418+0,57%1.800
16.04.231,408-0,14%624
15.49.491,42+0,71%166
15.20.131,414+0,28%5.000
15.14.051,414+0,28%360
15.13.241,408-0,14%27
15.13.051,41INV.1.457
15.13.051,408-0,14%1.250
15.13.051,402-0,57%259
15.13.051,402-0,57%27.034
14.42.241,402-0,57%322
14.42.141,402-0,57%616
14.42.141,40-0,71%22
14.29.081,402-0,57%62
OraValoreVar.%Volume
14.29.081,40-0,71%898
14.29.081,40-0,71%791
14.29.011,40-0,71%191
14.29.011,40-0,71%354
14.29.011,40-0,71%1.250
14.09.441,392-1,28%3.682
14.05.371,392-1,28%1.319
14.05.371,394-1,13%5.084
14.05.371,394-1,13%3.514
14.05.371,394-1,13%83
13.58.441,394-1,13%1.102
13.09.461,398-0,85%454
13.09.461,398-0,85%27.012
12.59.551,398-0,85%1
12.59.551,398-0,85%21
12.59.421,40-0,71%1.553
12.47.411,394-1,13%1
12.47.411,394-1,13%27
12.47.401,396-0,99%769
12.47.321,396-0,99%28
12.47.321,396-0,99%1.703
12.35.561,40-0,71%277
12.35.561,392-1,28%5.000
11.03.401,39-1,42%276
11.03.371,402-0,57%537
11.03.371,402-0,57%740
11.03.371,402-0,57%1.239
11.00.001,39-1,42%31
11.00.001,39-1,42%3.657
11.00.001,39-1,42%14
OraValoreVar.%Volume
11.00.001,39-1,42%37
10.59.211,392-1,28%4.584
10.59.211,392-1,28%416
10.59.211,392-1,28%500
10.59.191,402-0,57%11
10.45.001,394-1,13%4.380
10.05.041,406-0,28%70
9.12.081,404-0,43%1.250
9.05.241,406-0,28%8.206
9.05.241,406-0,28%794

(*) I dati sono limitati agli ultimi 100 contratti.

```