Milano 10-nov
51.755 0,00%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 0,00%
Francoforte 10-nov
26.347 0,00%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,008
-2,91%

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.003,008-2,91%429
17.35.003,008-2,91%492
17.35.003,008-2,91%490
17.35.003,008-2,91%333
17.35.003,008-2,91%1.103
17.35.003,008-2,91%1.200
17.35.003,008-2,91%870
17.35.003,008-2,91%183
17.35.003,008-2,91%590
17.35.003,008-2,91%2.530
17.35.003,008-2,91%500
17.35.003,008-2,91%5.000
17.35.003,008-2,91%1.500
17.35.003,008-2,91%109
17.35.003,008-2,91%57
17.35.003,008-2,91%200
17.35.003,008-2,91%2.000
17.35.003,008-2,91%1.648
17.35.003,008-2,91%1.921
17.35.003,008-2,91%517
17.35.003,008-2,91%450
17.35.003,008-2,91%356
17.35.003,008-2,91%310
17.35.003,008-2,91%222
17.35.003,008-2,91%3.599
17.35.003,008-2,91%1.307
17.35.003,008-2,91%1.107
17.35.003,008-2,91%288
17.35.003,008-2,91%2.469
17.35.003,008-2,91%870
OraValoreVar.%Volume
17.35.003,008-2,91%27
17.35.003,008-2,91%124
17.35.003,008-2,91%92
17.35.003,008-2,91%693
17.35.003,008-2,91%222
17.35.003,008-2,91%100
17.35.003,008-2,91%242
17.35.003,008-2,91%708
17.35.003,008-2,91%33
17.35.003,008-2,91%756
17.35.003,008-2,91%758
17.35.003,008-2,91%1.200
17.35.003,008-2,91%1.000
17.35.003,008-2,91%73
17.35.003,008-2,91%2.661
17.35.003,008-2,91%359
17.35.003,008-2,91%957
17.35.003,008-2,91%3.297
17.35.003,008-2,91%565
17.35.003,008-2,91%1.306
17.35.003,008-2,91%4.664
17.35.003,008-2,91%120
17.35.003,008-2,91%500
17.35.003,008-2,91%6.160
17.35.003,008-2,91%6
17.35.003,008-2,91%1.928
17.35.003,008-2,91%3.047
17.35.003,008-2,91%3.760
17.35.003,008-2,91%3.121
17.35.003,008-2,91%1.547
OraValoreVar.%Volume
17.35.003,008-2,91%231
17.35.003,008-2,91%175
17.35.003,008-2,91%811
17.35.003,008-2,91%1.887
17.35.003,008-2,91%1.824
17.35.003,008-2,91%5.000
17.35.003,008-2,91%2.850
17.35.003,008-2,91%1.526
17.35.003,008-2,91%1.698
17.35.003,008-2,91%580
17.35.003,008-2,91%3.824
17.35.003,008-2,91%1.873
17.35.003,008-2,91%739
17.35.003,008-2,91%261
17.35.003,008-2,91%234
17.35.003,008-2,91%24
17.35.003,008-2,91%4.138
17.35.003,008-2,91%485
17.35.003,008-2,91%4.099
17.35.003,008-2,91%5.901
17.35.003,008-2,91%3.386
17.35.003,008-2,91%1.498
17.35.003,008-2,91%288
17.35.003,008-2,91%63
17.35.003,008-2,91%127
17.35.003,008-2,91%18
17.35.003,008-2,91%3.689
17.35.003,008-2,91%61
17.35.003,008-2,91%2.831
17.35.003,008-2,91%1.070
OraValoreVar.%Volume
17.35.003,008-2,91%922
17.35.003,008-2,91%555
17.35.003,008-2,91%264
17.35.003,008-2,91%1.574
17.35.003,008-2,91%261
17.35.003,008-2,91%1.281
17.35.003,008-2,91%195
17.35.003,008-2,91%7
17.35.003,008-2,91%130
17.35.003,008-2,91%293

(*) I dati sono limitati agli ultimi 100 contratti.

```