Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,546
+2,25%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.193,546+2,25%237
17.35.193,546+2,25%415
17.35.193,546+2,25%456
17.35.193,546+2,25%416
17.35.193,546+2,25%795
17.35.193,546+2,25%44
17.35.193,546+2,25%28
17.35.193,546+2,25%32
17.35.193,546+2,25%2.145
17.35.193,546+2,25%1.355
17.35.193,546+2,25%980
17.35.193,546+2,25%285
17.35.193,546+2,25%724
17.35.193,546+2,25%2.663
17.35.193,546+2,25%631
17.35.193,546+2,25%4.683
17.35.193,546+2,25%14
17.35.193,546+2,25%245
17.35.193,546+2,25%406
17.35.193,546+2,25%530
17.35.193,546+2,25%557
17.35.193,546+2,25%1.762
17.35.193,546+2,25%2.843
17.35.193,546+2,25%1.330
17.35.193,546+2,25%4.429
17.35.193,546+2,25%3.239
17.35.193,546+2,25%2.296
17.35.193,546+2,25%1.023
17.35.193,546+2,25%161
17.35.193,546+2,25%2.211
OraValoreVar.%Volume
17.35.193,546+2,25%348
17.35.193,546+2,25%290
17.35.193,546+2,25%2.402
17.35.193,546+2,25%109
17.35.193,546+2,25%2.822
17.35.193,546+2,25%1.403
17.35.193,546+2,25%271
17.35.193,546+2,25%2.458
17.35.193,546+2,25%862
17.35.193,546+2,25%1.766
17.35.193,546+2,25%1.541
17.35.193,546+2,25%269
17.35.193,546+2,25%90
17.35.193,546+2,25%583
17.35.193,546+2,25%49
17.35.193,546+2,25%97
17.35.193,546+2,25%785
17.35.193,546+2,25%14
17.35.193,546+2,25%649
17.35.193,546+2,25%1.106
17.35.193,546+2,25%110
17.35.193,546+2,25%96
17.35.193,546+2,25%636
17.35.193,546+2,25%4.406
17.35.193,546+2,25%2.029
17.35.193,546+2,25%3.467
17.35.193,546+2,25%7.411
17.35.193,546+2,25%5.792
17.35.193,546+2,25%100
17.35.193,546+2,25%1.009
OraValoreVar.%Volume
17.35.193,546+2,25%1.773
17.35.193,546+2,25%2.411
17.35.193,546+2,25%352
17.35.193,546+2,25%504
17.35.193,546+2,25%9.964
17.35.193,546+2,25%1.568
17.35.193,546+2,25%235
17.35.193,546+2,25%2.035
17.35.193,546+2,25%269
17.35.193,546+2,25%851
17.35.193,546+2,25%6
17.35.193,546+2,25%3.775
17.35.193,546+2,25%32
17.35.193,546+2,25%147
17.35.193,546+2,25%1.046
17.35.193,546+2,25%5.652
17.35.193,546+2,25%1.247
17.35.193,546+2,25%8.127
17.35.193,546+2,25%11
17.35.193,546+2,25%1.216
17.35.193,546+2,25%207
17.35.193,546+2,25%1
17.35.193,546+2,25%82
17.35.193,546+2,25%1.516
17.35.193,546+2,25%995
17.35.193,546+2,25%974
17.35.193,546+2,25%270
17.35.193,546+2,25%264
17.35.193,546+2,25%5
17.35.193,546+2,25%123
OraValoreVar.%Volume
17.35.193,546+2,25%4.386
17.35.193,546+2,25%245
17.35.193,546+2,25%112
17.35.193,546+2,25%689
17.35.193,546+2,25%423
17.35.193,546+2,25%748
17.35.193,546+2,25%1.621
17.35.193,546+2,25%269
17.35.193,546+2,25%141
17.35.193,546+2,25%21

(*) I dati sono limitati agli ultimi 100 contratti.

```