Milano 15:41
46.842 +0,04%
Nasdaq 15:41
25.213 -0,22%
Dow Jones 15:41
50.367 +0,46%
Londra 15:41
10.352 -0,33%
Francoforte 15:41
24.977 -0,15%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

5,54
+7,16%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.40.415,54+7,16%317
15.40.415,54+7,16%20
15.40.415,54+7,16%200
15.39.545,545+7,25%233
15.39.545,545+7,25%82
15.39.545,545+7,25%82
15.39.545,545+7,25%203
15.39.545,545+7,25%200
15.39.425,555+7,45%575
15.39.425,555+7,45%88
15.39.425,555+7,45%86
15.39.425,555+7,45%760
15.39.425,55+7,35%77
15.39.425,55+7,35%88
15.39.425,55+7,35%222
15.39.425,55+7,35%38
15.39.425,545+7,25%134
15.39.425,545+7,25%134
15.39.425,545+7,25%1.800
15.37.435,55+7,35%1.228
15.37.435,55+7,35%200
15.36.475,535+7,06%40
15.35.465,545+7,25%81
15.35.465,545+7,25%78
15.35.465,545+7,25%109
15.35.465,545+7,25%204
15.34.095,535+7,06%57
15.34.095,535+7,06%152
15.34.095,54+7,16%1.934
15.29.025,54+7,16%21
OraValoreVar.%Volume
15.29.025,54+7,16%86
15.29.025,54+7,16%89
15.29.025,535+7,06%92
15.29.025,535+7,06%112
15.28.395,53+6,96%315
15.27.155,53+6,96%685
15.27.155,53+6,96%79
15.27.155,53+6,96%3
15.27.155,53+6,96%33
15.24.365,53+6,96%56
15.24.365,53+6,96%91
15.24.365,525+6,87%53
15.24.315,515+6,67%72
15.24.315,515+6,67%250
15.23.505,53+6,96%90
15.23.505,535+7,06%41
15.23.495,53+6,96%200
15.23.495,535+7,06%52
15.23.495,535+7,06%86
15.23.495,515+6,67%818
15.23.495,515+6,67%200
15.23.495,52+6,77%966
15.23.495,52+6,77%88
15.23.495,52+6,77%84
15.23.495,52+6,77%972
15.23.495,525+6,87%1.055
15.23.495,525+6,87%1.159
15.23.495,53+6,96%149
15.23.495,53+6,96%1.934
15.23.065,535+7,06%21
OraValoreVar.%Volume
15.23.065,535+7,06%3
15.23.035,54+7,16%214
15.23.035,54+7,16%1.000
15.19.345,54+7,16%24
15.19.345,54+7,16%25
15.19.275,535+7,06%32
15.19.275,535+7,06%142
15.19.275,535+7,06%70
15.19.275,535+7,06%648
15.19.275,535+7,06%442
15.19.275,53+6,96%100
15.19.275,53+6,96%881
15.19.265,525+6,87%343
15.18.245,525+6,87%300
15.18.125,515+6,67%44
15.18.095,51+6,58%112
15.18.095,505+6,48%86
15.17.545,51+6,58%140
15.16.055,51+6,58%14
15.14.055,51+6,58%77
15.14.055,51+6,58%85
15.14.055,51+6,58%200
15.14.015,52+6,77%1.278
15.14.015,52+6,77%743
15.14.015,52+6,77%1.013
15.14.015,52+6,77%93
15.14.015,52+6,77%83
15.14.015,515+6,67%337
15.14.015,515+6,67%350
15.11.215,495+6,29%20
OraValoreVar.%Volume
15.11.185,50+6,38%79
15.11.185,50+6,38%87
15.11.165,50+6,38%380
15.11.165,50+6,38%77
15.11.165,50+6,38%90
15.11.155,50+6,38%380
15.11.155,50+6,38%87
15.11.155,50+6,38%92
15.11.135,505+6,48%200
15.11.115,50+6,38%1.934

(*) I dati sono limitati agli ultimi 100 contratti.

```