Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,576
-2,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.003,576-2,93%311
17.35.003,576-2,93%289
17.35.003,576-2,93%651
17.35.003,576-2,93%422
17.35.003,576-2,93%710
17.35.003,576-2,93%741
17.35.003,576-2,93%446
17.35.003,576-2,93%44
17.35.003,576-2,93%905
17.35.003,576-2,93%819
17.35.003,576-2,93%413
17.35.003,576-2,93%1.054
17.35.003,576-2,93%1.636
17.35.003,576-2,93%388
17.35.003,576-2,93%1.644
17.35.003,576-2,93%823
17.35.003,576-2,93%452
17.35.003,576-2,93%917
17.35.003,576-2,93%221
17.35.003,576-2,93%2.713
17.35.003,576-2,93%1.451
17.35.003,576-2,93%736
17.35.003,576-2,93%1.090
17.35.003,576-2,93%544
17.35.003,576-2,93%308
17.35.003,576-2,93%3.182
17.35.003,576-2,93%160
17.35.003,576-2,93%232
17.35.003,576-2,93%537
17.35.003,576-2,93%1.978
OraValoreVar.%Volume
17.35.003,576-2,93%228
17.35.003,576-2,93%228
17.35.003,576-2,93%187
17.35.003,576-2,93%8
17.35.003,576-2,93%2.611
17.35.003,576-2,93%1.597
17.35.003,576-2,93%11
17.35.003,576-2,93%784
17.35.003,576-2,93%1.834
17.35.003,576-2,93%2.430
17.35.003,576-2,93%47
17.35.003,576-2,93%20
17.35.003,576-2,93%1
17.35.003,576-2,93%54
17.35.003,576-2,93%611
17.35.003,576-2,93%36
17.35.003,576-2,93%136
17.35.003,576-2,93%37
17.35.003,576-2,93%67
17.35.003,576-2,93%1
17.35.003,576-2,93%141
17.35.003,576-2,93%166
17.35.003,576-2,93%26
17.35.003,576-2,93%34
17.35.003,576-2,93%1.690
17.35.003,576-2,93%122
17.35.003,576-2,93%122
17.35.003,576-2,93%62
17.35.003,576-2,93%62
17.35.003,576-2,93%457
OraValoreVar.%Volume
17.35.003,576-2,93%142
17.35.003,576-2,93%62
17.35.003,576-2,93%538
17.35.003,576-2,93%2
17.35.003,576-2,93%73
17.35.003,576-2,93%2
17.35.003,576-2,93%36
17.35.003,576-2,93%86
17.35.003,576-2,93%1.668
17.35.003,576-2,93%5.588
17.35.003,576-2,93%118
17.35.003,576-2,93%1.806
17.35.003,576-2,93%214
17.35.003,576-2,93%435
17.35.003,576-2,93%15
17.35.003,576-2,93%704
17.35.003,576-2,93%623
17.35.003,576-2,93%1.085
17.35.003,576-2,93%1.380
17.35.003,576-2,93%1
17.35.003,576-2,93%34
17.35.003,576-2,93%48
17.35.003,576-2,93%71
17.35.003,576-2,93%52
17.35.003,576-2,93%202
17.35.003,576-2,93%38
17.35.003,576-2,93%33
17.29.593,564-3,26%8
17.29.593,564-3,26%300
17.29.563,568-3,15%300
OraValoreVar.%Volume
17.27.243,568-3,15%362
17.27.243,568-3,15%300
17.27.223,572-3,04%166
17.25.333,568-3,15%57
17.23.163,58-2,82%9
17.23.163,58-2,82%73
17.21.363,574-2,99%272
17.21.363,572-3,04%1
17.21.363,572-3,04%701
17.21.363,572-3,04%152

(*) I dati sono limitati agli ultimi 100 contratti.

```