Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,518

+0,31%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,518	+0,31%	112	506,02
17.35.23	4,518	+0,31%	73	329,81
17.35.23	4,518	+0,31%	51	230,42
17.35.23	4,518	+0,31%	212	957,82
17.35.23	4,518	+0,31%	104	469,87
17.35.23	4,518	+0,31%	139	628,00
17.35.23	4,518	+0,31%	251	1.134,02
17.35.23	4,518	+0,31%	1.000	4.518,00
17.35.23	4,518	+0,31%	60	271,08
17.35.23	4,518	+0,31%	230	1.039,14
17.35.23	4,518	+0,31%	624	2.819,23
17.35.23	4,518	+0,31%	55	248,49
17.35.23	4,518	+0,31%	198	894,56
17.35.23	4,518	+0,31%	244	1.102,39
17.35.23	4,518	+0,31%	108	487,94
17.35.23	4,518	+0,31%	110	496,98
17.35.23	4,518	+0,31%	129	582,82
17.35.23	4,518	+0,31%	756	3.415,61
17.35.23	4,518	+0,31%	900	4.066,20
17.35.23	4,518	+0,31%	310	1.400,58
17.35.23	4,518	+0,31%	422	1.906,60
17.35.23	4,518	+0,31%	1.509	6.817,66
17.35.23	4,518	+0,31%	1.296	5.855,33
17.35.23	4,518	+0,31%	552	2.493,94
17.35.23	4,518	+0,31%	917	4.143,01
17.35.23	4,518	+0,31%	656	2.963,81
17.35.23	4,518	+0,31%	86	388,55
17.35.23	4,518	+0,31%	265	1.197,27
17.35.23	4,518	+0,31%	1.072	4.843,30
17.35.23	4,518	+0,31%	335	1.513,53

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,518	+0,31%	83	374,99
17.35.23	4,518	+0,31%	753	3.402,05
17.35.23	4,518	+0,31%	1.577	7.124,89
17.35.23	4,518	+0,31%	252	1.138,54
17.35.23	4,518	+0,31%	71	320,78
17.35.23	4,518	+0,31%	4.066	18.370,19
17.35.23	4,518	+0,31%	142	641,56
17.35.23	4,518	+0,31%	1.030	4.653,54
17.35.23	4,518	+0,31%	260	1.174,68
17.35.23	4,518	+0,31%	539	2.435,20
17.35.23	4,518	+0,31%	229	1.034,62
17.35.23	4,518	+0,31%	17	76,81
17.35.23	4,518	+0,31%	750	3.388,50
17.35.23	4,518	+0,31%	133	600,89
17.35.23	4,518	+0,31%	987	4.459,27
17.35.23	4,518	+0,31%	335	1.513,53
17.35.23	4,518	+0,31%	52	234,94
17.35.23	4,518	+0,31%	621	2.805,68
17.35.23	4,518	+0,31%	688	3.108,38
17.35.23	4,518	+0,31%	605	2.733,39
17.35.23	4,518	+0,31%	15	67,77
17.35.23	4,518	+0,31%	238	1.075,28
17.35.23	4,518	+0,31%	426	1.924,67
17.35.23	4,518	+0,31%	243	1.097,87
17.35.23	4,518	+0,31%	798	3.605,36
17.35.23	4,518	+0,31%	64	289,15
17.35.23	4,518	+0,31%	53	239,45
17.35.23	4,518	+0,31%	2	9,04
17.35.23	4,518	+0,31%	250	1.129,50
17.35.23	4,518	+0,31%	135	609,93

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,518	+0,31%	204	921,67
17.35.23	4,518	+0,31%	144	650,59
17.35.23	4,518	+0,31%	14	63,25
17.35.23	4,518	+0,31%	63	284,63
17.35.23	4,518	+0,31%	49	221,38
17.35.23	4,518	+0,31%	65	293,67
17.35.23	4,518	+0,31%	1	4,52
17.29.49	4,516	+0,27%	4	18,06
17.29.47	4,51	+0,13%	7	31,57
17.29.47	4,51	+0,13%	91	410,41
17.29.47	4,516	+0,27%	285	1.287,06
17.29.45	4,516	+0,27%	7	31,61
17.29.31	4,516	+0,27%	10	45,16
17.27.56	4,51	+0,13%	19	85,69
17.27.56	4,51	+0,13%	162	730,62
17.27.31	4,512	+0,18%	14	63,17
17.27.31	4,512	+0,18%	288	1.299,46
17.26.34	4,512	+0,18%	11	49,63
17.26.34	4,512	+0,18%	1	4,51
17.26.34	4,512	+0,18%	1	4,51
17.26.34	4,512	+0,18%	19	85,73
17.26.34	4,512	+0,18%	112	505,34
17.26.34	4,512	+0,18%	250	1.128,00
17.26.26	4,514	+0,22%	162	731,27
17.26.26	4,514	+0,22%	172	776,41
17.26.26	4,514	+0,22%	261	1.178,15
17.26.26	4,514	+0,22%	3	13,54
17.25.55	4,514	+0,22%	19	85,77
17.25.55	4,52	+0,36%	64	289,28
17.25.43	4,514	+0,22%	19	85,77

Ora	Valore	Var.%	Volume	Controvalore
17.25.43	4,514	+0,22%	26	117,36
17.25.42	4,52	+0,36%	128	578,56
17.23.55	4,514	+0,22%	1	4,51
17.23.45	4,514	+0,22%	10	45,14
17.22.58	4,514	+0,22%	26	117,36
17.22.58	4,514	+0,22%	24	108,34
17.22.58	4,514	+0,22%	53	239,24
17.22.58	4,514	+0,22%	44	198,62
17.22.58	4,514	+0,22%	82	370,15
17.22.58	4,514	+0,22%	16	72,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide