Milano 14:08
49.245 +0,52%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:08
10.282 +0,16%
Francoforte 14:08
24.174 +0,91%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,736
-0,59%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.05.043,736-0,59%10
14.00.433,746-0,32%47
14.00.053,748-0,27%2
14.00.053,748-0,27%2
13.46.223,752-0,16%145
13.46.223,752-0,16%50
13.29.003,746-0,32%1.255
13.29.003,746-0,32%595
13.27.053,746-0,32%118
13.27.053,746-0,32%59
13.23.283,746-0,32%158
13.23.283,746-0,32%157
13.23.283,746-0,32%158
13.13.573,754-0,11%1.247
13.13.573,76+0,05%10
13.10.263,772+0,37%151
13.10.263,772+0,37%152
13.00.033,774+0,43%106
13.00.033,774+0,43%211
13.00.033,774+0,43%124
13.00.033,768+0,27%5
13.00.033,768+0,27%150
13.00.033,764+0,16%1.272
13.00.033,764+0,16%400
13.00.033,762+0,11%102
13.00.033,762+0,11%103
13.00.033,762+0,11%150
13.00.033,76+0,05%1
13.00.033,76+0,05%88
13.00.033,76+0,05%92
OraValoreVar.%Volume
13.00.033,76+0,05%30
13.00.033,76+0,05%48
13.00.033,76+0,05%230
12.56.543,76+0,05%10
12.29.383,754-0,11%110
12.29.383,754-0,11%148
12.29.383,754-0,11%1.000
12.29.193,754-0,11%124
12.29.193,754-0,11%322
12.29.193,754-0,11%26
12.29.193,754-0,11%28
12.28.173,754-0,11%105
12.28.173,754-0,11%108
12.28.173,748-0,27%254
12.28.173,75-0,21%144
12.28.173,75-0,21%350
12.28.123,752-0,16%2.000
12.28.123,754-0,11%47
12.28.093,754-0,11%123
12.28.093,754-0,11%23
12.28.093,754-0,11%5
12.28.093,754-0,11%11
12.12.193,762+0,11%54
12.06.473,766+0,21%33
12.06.473,762+0,11%33
11.50.513,762+0,11%1.148
11.50.513,762+0,11%498
11.50.513,76+0,05%1.257
11.50.513,756-0,05%97
11.43.513,756-0,05%261
OraValoreVar.%Volume
11.35.573,756-0,05%6
11.35.573,756-0,05%127
11.35.573,756-0,05%54
11.33.403,754-0,11%1.771
11.33.403,754-0,11%243
11.33.403,754-0,11%243
11.33.403,754-0,11%243
11.14.393,76+0,05%159
11.14.393,762+0,11%23
11.14.393,762+0,11%1.359
11.14.393,764+0,16%400
11.14.363,766+0,21%378
11.14.333,756-0,05%149
11.14.333,762+0,11%769
11.14.333,762+0,11%166
11.14.333,762+0,11%400
11.14.333,774+0,43%528
11.14.333,774+0,43%1.825
11.14.333,774+0,43%1.813
11.14.333,774+0,43%1.457
11.14.333,774+0,43%400
11.14.333,772+0,37%1.456
11.14.333,772+0,37%93
11.14.333,772+0,37%93
11.14.333,77+0,32%34
11.14.333,77+0,32%32
11.14.333,77+0,32%1.407
11.14.333,77+0,32%119
11.14.333,768+0,27%17
11.14.333,768+0,27%326
OraValoreVar.%Volume
11.14.333,768+0,27%400
11.08.553,768+0,27%142
10.53.123,78+0,59%283
10.53.003,77+0,32%2
10.53.003,77+0,32%3
10.51.283,788+0,80%85
10.51.283,786+0,75%244
10.51.283,786+0,75%83
10.51.283,786+0,75%85
10.51.283,786+0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```