Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4
+2,20%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.37.494,00+2,20%827
17.37.494,00+2,20%275
17.37.494,00+2,20%1.218
17.37.494,00+2,20%2.000
17.37.494,00+2,20%500
17.37.494,00+2,20%3.213
17.37.494,00+2,20%287
17.37.494,00+2,20%968
17.35.254,00+2,20%32
17.35.254,00+2,20%785
17.35.254,00+2,20%719
17.35.254,00+2,20%510
17.35.254,00+2,20%830
17.35.254,00+2,20%1.162
17.35.254,00+2,20%1.164
17.35.254,00+2,20%168
17.35.254,00+2,20%1.000
17.35.254,00+2,20%500
17.35.254,00+2,20%237
17.35.254,00+2,20%387
17.35.254,00+2,20%213
17.35.254,00+2,20%232
17.35.254,00+2,20%179
17.35.254,00+2,20%174
17.35.254,00+2,20%827
17.35.254,00+2,20%1.638
17.35.254,00+2,20%1.740
17.35.254,00+2,20%1.490
17.35.254,00+2,20%383
17.35.254,00+2,20%400
OraValoreVar.%Volume
17.35.254,00+2,20%167
17.35.254,00+2,20%1.605
17.35.254,00+2,20%380
17.35.254,00+2,20%1.773
17.35.254,00+2,20%408
17.35.254,00+2,20%899
17.35.254,00+2,20%680
17.35.254,00+2,20%300
17.35.254,00+2,20%168
17.35.254,00+2,20%829
17.35.254,00+2,20%276
17.35.254,00+2,20%332
17.35.254,00+2,20%1.492
17.35.254,00+2,20%1.561
17.35.254,00+2,20%214
17.35.254,00+2,20%167
17.35.254,00+2,20%211
17.35.254,00+2,20%1.217
17.35.254,00+2,20%216
17.35.254,00+2,20%1.573
17.35.254,00+2,20%1.000
17.35.254,00+2,20%953
17.35.254,00+2,20%547
17.35.254,00+2,20%905
17.35.254,00+2,20%2.413
17.35.254,00+2,20%300
17.35.254,00+2,20%37
17.35.254,00+2,20%1.163
17.35.254,00+2,20%901
17.35.254,00+2,20%660
OraValoreVar.%Volume
17.35.254,00+2,20%969
17.35.254,00+2,20%719
17.35.254,00+2,20%970
17.35.254,00+2,20%641
17.35.254,00+2,20%419
17.35.254,00+2,20%300
17.35.254,00+2,20%520
17.35.254,00+2,20%1.677
17.35.254,00+2,20%2.293
17.35.254,00+2,20%1.194
17.35.254,00+2,20%236
17.35.254,00+2,20%1.171
17.35.254,00+2,20%1.083
17.35.254,00+2,20%1.467
17.35.254,00+2,20%600
17.35.254,00+2,20%900
17.35.254,00+2,20%375
17.35.254,00+2,20%1.167
17.35.254,00+2,20%1.861
17.35.254,00+2,20%675
17.35.254,00+2,20%325
17.35.254,00+2,20%450
17.35.254,00+2,20%2.500
17.35.254,00+2,20%1.160
17.35.254,00+2,20%1.794
17.35.254,00+2,20%12
17.35.254,00+2,20%533
17.35.254,00+2,20%3.201
17.35.254,00+2,20%2.130
17.35.254,00+2,20%1.955
OraValoreVar.%Volume
17.35.254,00+2,20%2.365
17.35.254,00+2,20%1.773
17.35.254,00+2,20%7.946
17.35.254,00+2,20%809
17.35.254,00+2,20%736
17.35.254,00+2,20%885
17.35.254,00+2,20%706
17.35.254,00+2,20%886
17.35.254,00+2,20%1.278
17.35.254,00+2,20%1.451

(*) I dati sono limitati agli ultimi 100 contratti.

```