Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

5,515

+6,67%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	5,515	+6,67%	254	1.400,81
17.35.04	5,515	+6,67%	649	3.579,24
17.35.04	5,515	+6,67%	790	4.356,85
17.35.04	5,515	+6,67%	2.364	13.037,46
17.35.04	5,515	+6,67%	192	1.058,88
17.35.04	5,515	+6,67%	100	551,50
17.35.04	5,515	+6,67%	251	1.384,27
17.35.04	5,515	+6,67%	191	1.053,37
17.35.04	5,515	+6,67%	1.323	7.296,35
17.35.04	5,515	+6,67%	261	1.439,42
17.35.04	5,515	+6,67%	877	4.836,66
17.35.04	5,515	+6,67%	312	1.720,68
17.35.04	5,515	+6,67%	345	1.902,68
17.35.04	5,515	+6,67%	99	545,99
17.35.04	5,515	+6,67%	92	507,38
17.35.04	5,515	+6,67%	1.449	7.991,24
17.35.04	5,515	+6,67%	1.307	7.208,11
17.35.04	5,515	+6,67%	507	2.796,11
17.35.04	5,515	+6,67%	380	2.095,70
17.35.04	5,515	+6,67%	794	4.378,91
17.35.04	5,515	+6,67%	1.248	6.882,72
17.35.04	5,515	+6,67%	201	1.108,52
17.35.04	5,515	+6,67%	1.056	5.823,84
17.35.04	5,515	+6,67%	1.154	6.364,31
17.35.04	5,515	+6,67%	450	2.481,75
17.35.04	5,515	+6,67%	172	948,58
17.35.04	5,515	+6,67%	286	1.577,29
17.35.04	5,515	+6,67%	3.438	18.960,57
17.35.04	5,515	+6,67%	5.828	32.141,42
17.35.04	5,515	+6,67%	1.583	8.730,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	5,515	+6,67%	1.159	6.391,89
17.35.04	5,515	+6,67%	63	347,45
17.35.04	5,515	+6,67%	100	551,50
17.35.04	5,515	+6,67%	22	121,33
17.35.04	5,515	+6,67%	1.457	8.035,36
17.35.04	5,515	+6,67%	70	386,05
17.35.04	5,515	+6,67%	8	44,12
17.35.04	5,515	+6,67%	669	3.689,54
17.35.04	5,515	+6,67%	3.224	17.780,36
17.35.04	5,515	+6,67%	118	650,77
17.35.04	5,515	+6,67%	6	33,09
17.35.04	5,515	+6,67%	26	143,39
17.35.04	5,515	+6,67%	451	2.487,27
17.35.04	5,515	+6,67%	144	794,16
17.35.04	5,515	+6,67%	500	2.757,50
17.35.04	5,515	+6,67%	1.000	5.515,00
17.35.04	5,515	+6,67%	327	1.803,41
17.35.04	5,515	+6,67%	692	3.816,38
17.35.04	5,515	+6,67%	270	1.489,05
17.35.04	5,515	+6,67%	697	3.843,96
17.35.04	5,515	+6,67%	183	1.009,25
17.35.04	5,515	+6,67%	63	347,45
17.35.04	5,515	+6,67%	38	209,57
17.35.04	5,515	+6,67%	4.150	22.887,25
17.35.04	5,515	+6,67%	1.552	8.559,28
17.35.04	5,515	+6,67%	4.916	27.111,74
17.35.04	5,515	+6,67%	76	419,14
17.35.04	5,515	+6,67%	410	2.261,15
17.35.04	5,515	+6,67%	2.067	11.399,51
17.35.04	5,515	+6,67%	40	220,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	5,515	+6,67%	18	99,27
17.35.04	5,515	+6,67%	1.400	7.721,00
17.35.04	5,515	+6,67%	123	678,35
17.35.04	5,515	+6,67%	1.868	10.302,02
17.35.04	5,515	+6,67%	18	99,27
17.35.04	5,515	+6,67%	348	1.919,22
17.35.04	5,515	+6,67%	662	3.650,93
17.35.04	5,515	+6,67%	362	1.996,43
17.35.04	5,515	+6,67%	377	2.079,16
17.35.04	5,515	+6,67%	1.588	8.757,82
17.35.04	5,515	+6,67%	1.406	7.754,09
17.35.04	5,515	+6,67%	731	4.031,47
17.35.04	5,515	+6,67%	4.780	26.361,70
17.35.04	5,515	+6,67%	69	380,54
17.35.04	5,515	+6,67%	1	5,52
17.35.04	5,515	+6,67%	45	248,18
17.35.04	5,515	+6,67%	1	5,52
17.35.04	5,515	+6,67%	139	766,59
17.29.57	5,545	+7,25%	90	499,05
17.29.57	5,545	+7,25%	85	471,33
17.29.57	5,54	+7,16%	224	1.240,96
17.29.57	5,54	+7,16%	200	1.108,00
17.29.55	5,51	+6,58%	1.000	5.510,00
17.29.55	5,515	+6,67%	77	424,66
17.29.55	5,515	+6,67%	86	474,29
17.29.51	5,55	+7,35%	542	3.008,10
17.29.51	5,55	+7,35%	78	432,90
17.29.51	5,545	+7,25%	93	515,69
17.29.51	5,545	+7,25%	87	482,42
17.29.51	5,54	+7,16%	200	1.108,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	5,53	+6,96%	200	1.106,00
17.29.15	5,53	+6,96%	200	1.106,00
17.29.15	5,53	+6,96%	200	1.106,00
17.29.15	5,53	+6,96%	1.291	7.139,23
17.29.15	5,53	+6,96%	1.377	7.614,81
17.29.15	5,53	+6,96%	91	503,23
17.29.15	5,53	+6,96%	82	453,46
17.29.15	5,535	+7,06%	78	431,73
17.29.15	5,535	+7,06%	89	492,62
17.29.04	5,54	+7,16%	49	271,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide