Milano 15:08
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:08
10.264 -0,01%
Francoforte 15:08
24.073 +0,49%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,746
-0,32%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.04.453,746-0,32%525
14.58.463,748-0,27%1
14.58.463,748-0,27%12
14.58.463,75-0,21%1.333
14.58.463,758INV.172
14.58.463,758INV.218
14.58.463,758INV.88
14.58.463,758INV.412
14.43.583,758INV.300
14.34.213,762+0,11%79
14.34.213,76+0,05%99
14.34.193,76+0,05%102
14.30.013,764+0,16%1.284
14.30.013,764+0,16%13
14.30.013,766+0,21%500
14.30.013,77+0,32%12
14.30.013,77+0,32%19
14.26.173,776+0,48%2
14.24.373,776+0,48%41
14.24.333,77+0,32%481
14.24.193,764+0,16%14
14.24.193,766+0,21%500
14.24.173,76+0,05%13
14.24.173,762+0,11%1.243
14.24.173,762+0,11%73
14.24.173,77+0,32%100
14.24.173,77+0,32%400
14.23.523,764+0,16%95
14.23.523,764+0,16%185
14.23.503,764+0,16%400
OraValoreVar.%Volume
14.23.493,762+0,11%400
14.23.493,754-0,11%450
14.23.493,754-0,11%1.937
14.23.493,754-0,11%95
14.23.493,754-0,11%55
14.23.493,752-0,16%94
14.23.493,752-0,16%94
14.23.493,748-0,27%67
14.23.493,748-0,27%76
14.23.493,748-0,27%132
14.21.473,746-0,32%82
14.21.063,738-0,53%10
14.21.063,738-0,53%69
14.19.083,746-0,32%104
14.19.083,742-0,43%304
14.19.083,742-0,43%144
14.19.083,742-0,43%36
14.17.103,736-0,59%10
14.17.103,736-0,59%427
14.05.043,736-0,59%10
14.00.433,746-0,32%47
14.00.053,748-0,27%2
14.00.053,748-0,27%2
13.46.223,752-0,16%145
13.46.223,752-0,16%50
13.29.003,746-0,32%1.255
13.29.003,746-0,32%595
13.27.053,746-0,32%118
13.27.053,746-0,32%59
13.23.283,746-0,32%158
OraValoreVar.%Volume
13.23.283,746-0,32%157
13.23.283,746-0,32%158
13.13.573,754-0,11%1.247
13.13.573,76+0,05%10
13.10.263,772+0,37%151
13.10.263,772+0,37%152
13.00.033,774+0,43%106
13.00.033,774+0,43%211
13.00.033,774+0,43%124
13.00.033,768+0,27%5
13.00.033,768+0,27%150
13.00.033,764+0,16%1.272
13.00.033,764+0,16%400
13.00.033,762+0,11%102
13.00.033,762+0,11%103
13.00.033,762+0,11%150
13.00.033,76+0,05%1
13.00.033,76+0,05%88
13.00.033,76+0,05%92
13.00.033,76+0,05%30
13.00.033,76+0,05%48
13.00.033,76+0,05%230
12.56.543,76+0,05%10
12.29.383,754-0,11%110
12.29.383,754-0,11%148
12.29.383,754-0,11%1.000
12.29.193,754-0,11%124
12.29.193,754-0,11%322
12.29.193,754-0,11%26
12.29.193,754-0,11%28
OraValoreVar.%Volume
12.28.173,754-0,11%105
12.28.173,754-0,11%108
12.28.173,748-0,27%254
12.28.173,75-0,21%144
12.28.173,75-0,21%350
12.28.123,752-0,16%2.000
12.28.123,754-0,11%47
12.28.093,754-0,11%123
12.28.093,754-0,11%23
12.28.093,754-0,11%5

(*) I dati sono limitati agli ultimi 100 contratti.

```