Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

5,575

+7,83%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.18	5,575	+7,83%	1.934	10.782,05
17.06.17	5,575	+7,83%	81	451,58
17.06.17	5,575	+7,83%	119	663,43
17.05.19	5,58	+7,93%	1.200	6.696,00
17.05.19	5,58	+7,93%	1.934	10.791,72
17.05.19	5,58	+7,93%	262	1.461,96
17.05.19	5,575	+7,83%	75	418,13
17.04.51	5,58	+7,93%	6	33,48
17.04.51	5,58	+7,93%	11	61,38
17.04.51	5,58	+7,93%	80	446,40
17.04.51	5,58	+7,93%	259	1.445,22
17.03.25	5,57	+7,74%	1.934	10.772,38
17.01.17	5,575	+7,83%	6	33,45
17.01.17	5,575	+7,83%	1.934	10.782,05
17.01.17	5,575	+7,83%	2	11,15
17.01.00	5,58	+7,93%	8	44,64
17.01.00	5,58	+7,93%	85	474,30
17.01.00	5,58	+7,93%	169	943,02
17.00.55	5,58	+7,93%	300	1.674,00
17.00.55	5,58	+7,93%	1.276	7.120,08
17.00.55	5,58	+7,93%	124	691,92
17.00.53	5,58	+7,93%	62	345,96
17.00.17	5,58	+7,93%	51	284,58
17.00.14	5,58	+7,93%	825	4.603,50
17.00.14	5,58	+7,93%	582	3.247,56
17.00.14	5,58	+7,93%	318	1.774,44
17.00.11	5,58	+7,93%	382	2.131,56
16.58.36	5,58	+7,93%	1.000	5.580,00
16.58.36	5,58	+7,93%	31	172,98
16.58.28	5,58	+7,93%	20	111,60

Ora	Valore	Var.%	Volume	Controvalore
16.58.28	5,58	+7,93%	31	172,98
16.58.28	5,58	+7,93%	93	518,94
16.58.27	5,56	+7,54%	554	3.080,24
16.58.27	5,56	+7,54%	94	522,64
16.58.27	5,56	+7,54%	91	505,96
16.58.27	5,56	+7,54%	89	494,84
16.58.27	5,565	+7,64%	928	5.164,32
16.58.27	5,565	+7,64%	82	456,33
16.58.27	5,565	+7,64%	77	428,51
16.58.27	5,57	+7,74%	19	105,83
16.56.31	5,565	+7,64%	1.934	10.762,71
16.55.47	5,575	+7,83%	29	161,68
16.55.47	5,565	+7,64%	217	1.207,61
16.55.47	5,565	+7,64%	84	467,46
16.55.47	5,565	+7,64%	90	500,85
16.55.47	5,57	+7,74%	109	607,13
16.54.52	5,58	+7,93%	50	279,00
16.54.52	5,575	+7,83%	364	2.029,30
16.54.34	5,565	+7,64%	1.934	10.762,71
16.53.24	5,57	+7,74%	64	356,48
16.53.24	5,57	+7,74%	1	5,57
16.52.42	5,57	+7,74%	7	38,99
16.52.42	5,57	+7,74%	10	55,70
16.52.32	5,57	+7,74%	100	557,00
16.52.32	5,57	+7,74%	8	44,56
16.52.25	5,57	+7,74%	1.934	10.772,38
16.51.55	5,57	+7,74%	92	512,44
16.51.51	5,58	+7,93%	1.934	10.791,72
16.51.51	5,58	+7,93%	30	167,40
16.50.10	5,585	+8,03%	76	424,46

Ora	Valore	Var.%	Volume	Controvalore
16.50.01	5,575	+7,83%	760	4.237,00
16.50.01	5,575	+7,83%	611	3.406,33
16.50.01	5,575	+7,83%	357	1.990,28
16.50.01	5,57	+7,74%	1.934	10.772,38
16.50.00	5,565	+7,64%	14	77,91
16.50.00	5,565	+7,64%	109	606,59
16.48.55	5,565	+7,64%	369	2.053,49
16.48.48	5,565	+7,64%	115	639,98
16.48.48	5,56	+7,54%	427	2.374,12
16.48.48	5,56	+7,54%	4	22,24
16.48.48	5,56	+7,54%	44	244,64
16.48.48	5,56	+7,54%	200	1.112,00
16.48.48	5,565	+7,64%	27	150,26
16.48.48	5,565	+7,64%	26	144,69
16.48.46	5,565	+7,64%	115	639,98
16.48.46	5,565	+7,64%	14	77,91
16.48.46	5,565	+7,64%	2	11,13
16.48.46	5,565	+7,64%	24	133,56
16.48.46	5,565	+7,64%	293	1.630,55
16.48.45	5,565	+7,64%	16	89,04
16.48.45	5,565	+7,64%	315	1.752,98
16.48.45	5,56	+7,54%	1.934	10.753,04
16.47.08	5,565	+7,64%	135	751,28
16.47.08	5,565	+7,64%	112	623,28
16.47.08	5,565	+7,64%	782	4.351,83
16.47.08	5,565	+7,64%	1.618	9.004,17
16.46.40	5,565	+7,64%	145	806,93
16.46.40	5,565	+7,64%	285	1.586,03
16.46.04	5,565	+7,64%	197	1.096,31
16.46.04	5,565	+7,64%	155	862,58

Ora	Valore	Var.%	Volume	Controvalore
16.46.04	5,565	+7,64%	1.120	6.232,80
16.46.04	5,565	+7,64%	1.280	7.123,20
16.46.04	5,565	+7,64%	2.288	12.732,72
16.46.04	5,565	+7,64%	112	623,28
16.46.04	5,565	+7,64%	1.847	10.278,56
16.45.54	5,565	+7,64%	250	1.391,25
16.45.48	5,565	+7,64%	230	1.279,95
16.45.42	5,565	+7,64%	26	144,69
16.45.42	5,565	+7,64%	47	261,56
16.45.42	5,565	+7,64%	338	1.880,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide