Milano 17:35
49.116 -1,87%
Nasdaq 20:35
29.252 -1,11%
Dow Jones 20:35
49.569 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,684
-0,49%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.043,684-0,49%170
17.35.043,684-0,49%130
17.35.043,684-0,49%118
17.35.043,684-0,49%117
17.35.043,684-0,49%119
17.35.043,684-0,49%410
17.35.043,684-0,49%722
17.35.043,684-0,49%48
17.35.043,684-0,49%4.505
17.35.043,684-0,49%1.511
17.35.043,684-0,49%2.349
17.35.043,684-0,49%1.107
17.35.043,684-0,49%900
17.35.043,684-0,49%1.136
17.35.043,684-0,49%45
17.35.043,684-0,49%1.256
17.35.043,684-0,49%813
17.35.043,684-0,49%2.130
17.35.043,684-0,49%1.614
17.35.043,684-0,49%2.015
17.35.043,684-0,49%2.335
17.35.043,684-0,49%6
17.35.043,684-0,49%6
17.35.043,684-0,49%6
17.35.043,684-0,49%6
17.35.043,684-0,49%6
17.35.043,684-0,49%54
17.35.043,684-0,49%1.664
17.35.043,684-0,49%399
17.35.043,684-0,49%434
OraValoreVar.%Volume
17.35.043,684-0,49%850
17.35.043,684-0,49%757
17.35.043,684-0,49%689
17.35.043,684-0,49%2.642
17.35.043,684-0,49%1
17.35.043,684-0,49%487
17.35.043,684-0,49%2.370
17.35.043,684-0,49%49
17.35.043,684-0,49%306
17.35.043,684-0,49%769
17.35.043,684-0,49%2.100
17.35.043,684-0,49%1.176
17.35.043,684-0,49%691
17.35.043,684-0,49%1
17.35.043,684-0,49%59
17.35.043,684-0,49%1
17.35.043,684-0,49%500
17.35.043,684-0,49%4
17.35.043,684-0,49%1.045
17.35.043,684-0,49%269
17.35.043,684-0,49%436
17.35.043,684-0,49%3.507
17.35.043,684-0,49%12
17.35.043,684-0,49%12
17.35.043,684-0,49%658
17.35.043,684-0,49%387
17.35.043,684-0,49%1.709
17.35.043,684-0,49%1.381
17.35.043,684-0,49%158
17.35.043,684-0,49%56
OraValoreVar.%Volume
17.35.043,684-0,49%65
17.35.043,684-0,49%345
17.35.043,684-0,49%197
17.35.043,684-0,49%47
17.35.043,684-0,49%430
17.35.043,684-0,49%537
17.35.043,684-0,49%840
17.35.043,684-0,49%265
17.35.043,684-0,49%228
17.35.043,684-0,49%1.000
17.35.043,684-0,49%343
17.35.043,684-0,49%214
17.35.043,684-0,49%2.749
17.35.043,684-0,49%981
17.35.043,684-0,49%3
17.35.043,684-0,49%12
17.35.043,684-0,49%1.204
17.35.043,684-0,49%992
17.35.043,684-0,49%6
17.35.043,684-0,49%2.735
17.35.043,684-0,49%84
17.35.043,684-0,49%79
17.35.043,684-0,49%16
17.35.043,684-0,49%6
17.35.043,684-0,49%265
17.35.043,684-0,49%1.081
17.35.043,684-0,49%3.126
17.35.043,684-0,49%4.150
17.35.043,684-0,49%3.319
17.35.043,684-0,49%40
OraValoreVar.%Volume
17.35.043,684-0,49%339
17.35.043,684-0,49%586
17.35.043,684-0,49%1
17.35.043,684-0,49%1
17.35.043,684-0,49%2.402
17.35.043,684-0,49%642
17.35.043,684-0,49%2.631
17.35.043,684-0,49%3
17.35.043,684-0,49%102
17.35.043,684-0,49%70

(*) I dati sono limitati agli ultimi 100 contratti.

```