Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.07 | 4,884 | +2,35 | 161 | 786 |
17.18.07 | 4,884 | +2,35 | 151 | 737 |
17.18.07 | 4,884 | +2,35 | 42 | 205 |
17.18.07 | 4,884 | +2,35 | 172 | 840 |
17.17.41 | 4,88 | +2,26 | 1 | 5 |
17.17.41 | 4,882 | +2,31 | 85 | 415 |
17.17.40 | 4,882 | +2,31 | 33 | 161 |
17.17.40 | 4,88 | +2,26 | 465 | 2.269 |
17.17.40 | 4,88 | +2,26 | 219 | 1.069 |
17.17.40 | 4,88 | +2,26 | 387 | 1.889 |
17.17.40 | 4,872 | +2,10 | 135 | 658 |
17.17.40 | 4,872 | +2,10 | 603 | 2.938 |
17.17.40 | 4,872 | +2,10 | 477 | 2.324 |
17.17.40 | 4,872 | +2,10 | 400 | 1.949 |
17.17.40 | 4,872 | +2,10 | 20 | 97 |
17.17.40 | 4,872 | +2,10 | 463 | 2.256 |
17.17.40 | 4,872 | +2,10 | 1.037 | 5.052 |
17.17.40 | 4,872 | +2,10 | 463 | 2.256 |
17.17.40 | 4,872 | +2,10 | 1.500 | 7.308 |
17.17.40 | 4,872 | +2,10 | 400 | 1.949 |
17.17.40 | 4,872 | +2,10 | 1.100 | 5.359 |
17.17.40 | 4,872 | +2,10 | 400 | 1.949 |
17.17.40 | 4,872 | +2,10 | 782 | 3.810 |
17.17.40 | 4,872 | +2,10 | 103 | 502 |
17.17.40 | 4,874 | +2,14 | 867 | 4.226 |
17.17.40 | 4,874 | +2,14 | 105 | 512 |
17.17.40 | 4,876 | +2,18 | 96 | 468 |
17.17.40 | 4,876 | +2,18 | 123 | 600 |
17.15.56 | 4,878 | +2,22 | 2 | 10 |
17.15.56 | 4,88 | +2,26 | 308 | 1.503 |