Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,402

+1,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	4,402	+1,34%	4	17,61
17.35.18	4,402	+1,34%	340	1.496,68
17.35.18	4,402	+1,34%	160	704,32
17.35.18	4,402	+1,34%	888	3.908,98
17.35.18	4,402	+1,34%	737	3.244,27
17.35.18	4,402	+1,34%	2.134	9.393,87
17.35.18	4,402	+1,34%	148	651,50
17.35.18	4,402	+1,34%	252	1.109,30
17.35.18	4,402	+1,34%	623	2.742,45
17.35.18	4,402	+1,34%	936	4.120,27
17.35.18	4,402	+1,34%	1.042	4.586,88
17.35.18	4,402	+1,34%	516	2.271,43
17.35.18	4,402	+1,34%	505	2.223,01
17.35.18	4,402	+1,34%	284	1.250,17
17.35.18	4,402	+1,34%	190	836,38
17.35.18	4,402	+1,34%	19	83,64
17.35.18	4,402	+1,34%	492	2.165,78
17.35.18	4,402	+1,34%	135	594,27
17.35.18	4,402	+1,34%	30	132,06
17.35.18	4,402	+1,34%	181	796,76
17.35.18	4,402	+1,34%	82	360,96
17.35.18	4,402	+1,34%	24	105,65
17.35.18	4,402	+1,34%	1.366	6.013,13
17.35.18	4,402	+1,34%	587	2.583,97
17.35.18	4,402	+1,34%	319	1.404,24
17.35.18	4,402	+1,34%	54	237,71
17.35.18	4,402	+1,34%	195	858,39
17.35.18	4,402	+1,34%	119	523,84
17.35.18	4,402	+1,34%	673	2.962,55
17.35.18	4,402	+1,34%	217	955,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	4,402	+1,34%	624	2.746,85
17.35.18	4,402	+1,34%	536	2.359,47
17.35.18	4,402	+1,34%	340	1.496,68
17.35.18	4,402	+1,34%	1.017	4.476,83
17.35.18	4,402	+1,34%	730	3.213,46
17.35.18	4,402	+1,34%	536	2.359,47
17.35.18	4,402	+1,34%	275	1.210,55
17.35.18	4,402	+1,34%	267	1.175,33
17.35.18	4,402	+1,34%	618	2.720,44
17.35.18	4,402	+1,34%	783	3.446,77
17.35.18	4,402	+1,34%	1.097	4.828,99
17.35.18	4,402	+1,34%	1.867	8.218,53
17.35.18	4,402	+1,34%	713	3.138,63
17.35.18	4,402	+1,34%	3.509	15.446,62
17.35.18	4,402	+1,34%	121	532,64
17.35.18	4,402	+1,34%	2	8,80
17.35.18	4,402	+1,34%	318	1.399,84
17.35.18	4,402	+1,34%	1.120	4.930,24
17.35.18	4,402	+1,34%	3.463	15.244,13
17.35.18	4,402	+1,34%	1	4,40
17.35.18	4,402	+1,34%	897	3.948,59
17.35.18	4,402	+1,34%	6.130	26.984,26
17.35.18	4,402	+1,34%	506	2.227,41
17.35.18	4,402	+1,34%	4.995	21.987,99
17.35.18	4,402	+1,34%	2.812	12.378,42
17.35.18	4,402	+1,34%	1.369	6.026,34
17.35.18	4,402	+1,34%	1.807	7.954,41
17.35.18	4,402	+1,34%	3.912	17.220,62
17.35.18	4,402	+1,34%	4.873	21.450,95
17.35.18	4,402	+1,34%	318	1.399,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	4,402	+1,34%	1	4,40
17.35.18	4,402	+1,34%	336	1.479,07
17.35.18	4,402	+1,34%	85	374,17
17.35.18	4,402	+1,34%	7.725	34.005,45
17.35.18	4,402	+1,34%	54	237,71
17.35.18	4,402	+1,34%	102	449,00
17.35.18	4,402	+1,34%	39	171,68
17.35.18	4,402	+1,34%	390	1.716,78
17.35.18	4,402	+1,34%	195	858,39
17.35.18	4,402	+1,34%	16	70,43
17.35.18	4,402	+1,34%	79	347,76
17.35.18	4,402	+1,34%	977	4.300,75
17.35.18	4,402	+1,34%	390	1.716,78
17.35.18	4,402	+1,34%	390	1.716,78
17.35.18	4,402	+1,34%	9.436	41.537,27
17.35.18	4,402	+1,34%	1.884	8.293,37
17.35.18	4,402	+1,34%	780	3.433,56
17.35.18	4,402	+1,34%	2.000	8.804,00
17.35.18	4,402	+1,34%	952	4.190,70
17.35.18	4,402	+1,34%	509	2.240,62
17.35.18	4,402	+1,34%	911	4.010,22
17.35.18	4,402	+1,34%	13	57,23
17.35.18	4,402	+1,34%	3	13,21
17.35.18	4,402	+1,34%	7	30,81
17.35.18	4,402	+1,34%	3	13,21
17.35.18	4,402	+1,34%	7	30,81
17.35.18	4,402	+1,34%	90	396,18
17.35.18	4,402	+1,34%	429	1.888,46
17.35.18	4,402	+1,34%	877	3.860,55
17.35.18	4,402	+1,34%	460	2.024,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	4,402	+1,34%	184	809,97
17.35.18	4,402	+1,34%	1.225	5.392,45
17.35.18	4,402	+1,34%	178	783,56
17.35.18	4,402	+1,34%	490	2.156,98
17.35.18	4,402	+1,34%	569	2.504,74
17.35.18	4,402	+1,34%	544	2.394,69
17.35.18	4,402	+1,34%	1.154	5.079,91
17.35.18	4,402	+1,34%	855	3.763,71
17.35.18	4,402	+1,34%	773	3.402,75
17.35.18	4,402	+1,34%	2	8,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide