Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

4,344
-1,18%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.254,344-1,18%1
17.35.244,344-1,18%135
17.35.244,344-1,18%175
17.35.244,344-1,18%135
17.35.244,344-1,18%817
17.35.244,344-1,18%80
17.35.244,344-1,18%427
17.35.244,344-1,18%188
17.35.244,344-1,18%326
17.35.244,344-1,18%108
17.35.244,344-1,18%185
17.35.244,344-1,18%117
17.35.244,344-1,18%974
17.35.244,344-1,18%961
17.35.244,344-1,18%953
17.35.244,344-1,18%319
17.35.244,344-1,18%322
17.35.244,344-1,18%134
17.35.244,344-1,18%188
17.35.244,344-1,18%133
17.35.244,344-1,18%556
17.35.244,344-1,18%2.500
17.35.244,344-1,18%1.803
17.35.244,344-1,18%257
17.35.244,344-1,18%1.131
17.35.244,344-1,18%1.150
17.35.244,344-1,18%135
17.35.244,344-1,18%1.267
17.35.244,344-1,18%215
17.35.244,344-1,18%287
OraValoreVar.%Volume
17.35.244,344-1,18%677
17.35.244,344-1,18%2.876
17.35.244,344-1,18%241
17.35.244,344-1,18%6.855
17.35.244,344-1,18%1.854
17.35.244,344-1,18%2.616
17.35.244,344-1,18%9.220
17.35.244,344-1,18%1.483
17.35.244,344-1,18%1.013
17.35.244,344-1,18%482
17.35.244,344-1,18%1.917
17.35.244,344-1,18%71
17.35.244,344-1,18%516
17.35.244,344-1,18%341
17.35.244,344-1,18%692
17.35.244,344-1,18%5
17.35.244,344-1,18%300
17.35.244,344-1,18%353
17.35.244,344-1,18%23
17.35.244,344-1,18%1.224
17.35.244,344-1,18%483
17.35.244,344-1,18%277
17.35.244,344-1,18%121
17.35.244,344-1,18%83
17.35.244,344-1,18%65
17.35.244,344-1,18%398
17.35.244,344-1,18%199
17.35.244,344-1,18%398
17.35.244,344-1,18%199
17.35.244,344-1,18%199
OraValoreVar.%Volume
17.35.244,344-1,18%3.563
17.35.244,344-1,18%7
17.35.244,344-1,18%199
17.35.244,344-1,18%398
17.35.244,344-1,18%909
17.35.244,344-1,18%2
17.35.244,344-1,18%1
17.35.244,344-1,18%935
17.35.244,344-1,18%19
17.35.244,344-1,18%970
17.35.244,344-1,18%690
17.35.244,344-1,18%1.227
17.35.244,344-1,18%5.094
17.35.244,344-1,18%6.112
17.35.244,344-1,18%6.519
17.35.244,344-1,18%156
17.35.244,344-1,18%303
17.35.244,344-1,18%21.816
17.35.244,344-1,18%3.184
17.35.244,344-1,18%325
17.35.244,344-1,18%358
17.35.244,344-1,18%1
17.35.244,344-1,18%1
17.35.244,344-1,18%3
17.29.514,37-0,59%648
17.29.514,37-0,59%6.348
17.29.514,37-0,59%715
17.29.514,372-0,55%2.289
17.29.404,38-0,36%31
17.29.404,38-0,36%63
OraValoreVar.%Volume
17.29.404,38-0,36%250
17.29.404,38-0,36%250
17.29.404,38-0,36%250
17.29.404,378-0,41%250
17.29.404,378-0,41%250
17.29.404,378-0,41%250
17.29.394,38-0,36%250
17.29.394,376-0,45%32
17.29.394,374-0,50%76
17.29.394,374-0,50%48

(*) I dati sono limitati agli ultimi 100 contratti.

```