Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ariston Holding

ISIN: NL0015000N33 - Mercato: Milano - Azioni

3,716
-1,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.033,716-1,12%130
17.35.033,716-1,12%651
17.35.033,716-1,12%1.000
17.35.033,716-1,12%400
17.35.033,716-1,12%1.254
17.35.033,716-1,12%120
17.35.033,716-1,12%2.000
17.35.033,716-1,12%247
17.35.033,716-1,12%534
17.35.033,716-1,12%765
17.35.033,716-1,12%337
17.35.033,716-1,12%494
17.35.033,716-1,12%97
17.35.033,716-1,12%699
17.35.033,716-1,12%1.271
17.35.033,716-1,12%1.000
17.35.033,716-1,12%1.940
17.35.033,716-1,12%464
17.35.033,716-1,12%138
17.35.033,716-1,12%46
17.35.033,716-1,12%567
17.35.033,716-1,12%305
17.35.033,716-1,12%7
17.35.033,716-1,12%7
17.35.033,716-1,12%7
17.35.033,716-1,12%7
17.35.033,716-1,12%6
17.35.033,716-1,12%3
17.35.033,716-1,12%56
17.35.033,716-1,12%248
OraValoreVar.%Volume
17.35.033,716-1,12%2
17.35.033,716-1,12%292
17.35.033,716-1,12%1.927
17.35.033,716-1,12%95
17.35.033,716-1,12%849
17.35.033,716-1,12%21
17.35.033,716-1,12%117
17.35.033,716-1,12%244
17.35.033,716-1,12%726
17.35.033,716-1,12%135
17.35.033,716-1,12%38
17.35.033,716-1,12%204
17.35.033,716-1,12%881
17.35.033,716-1,12%940
17.35.033,716-1,12%229
17.35.033,716-1,12%68
17.35.033,716-1,12%390
17.35.033,716-1,12%135
17.35.033,716-1,12%437
17.35.033,716-1,12%697
17.35.033,716-1,12%268
17.35.033,716-1,12%15
17.35.033,716-1,12%1.614
17.35.033,716-1,12%489
17.35.033,716-1,12%22
17.35.033,716-1,12%436
17.35.033,716-1,12%1.118
17.35.033,716-1,12%332
17.35.033,716-1,12%170
17.35.033,716-1,12%917
OraValoreVar.%Volume
17.35.033,716-1,12%123
17.35.033,716-1,12%702
17.35.033,716-1,12%225
17.35.033,716-1,12%98
17.35.033,716-1,12%178
17.35.033,716-1,12%161
17.35.033,716-1,12%99
17.35.033,716-1,12%136
17.35.033,716-1,12%1.238
17.35.033,716-1,12%114
17.35.033,716-1,12%1
17.35.033,716-1,12%520
17.35.033,716-1,12%25
17.35.033,716-1,12%1
17.35.033,716-1,12%212
17.35.033,716-1,12%10
17.35.033,716-1,12%11
17.35.033,716-1,12%31
17.35.033,716-1,12%10
17.29.593,744-0,37%400
17.29.593,756-0,05%125
17.29.563,756-0,05%106
17.29.563,754-0,11%35
17.29.563,754-0,11%88
17.29.563,754-0,11%37
17.29.563,754-0,11%50
17.29.563,748-0,27%2
17.29.563,748-0,27%333
17.29.563,754-0,11%34
17.29.563,754-0,11%20
OraValoreVar.%Volume
17.29.563,754-0,11%126
17.29.563,754-0,11%158
17.29.563,748-0,27%315
17.28.023,748-0,27%352
17.25.143,75-0,21%36
17.25.143,75-0,21%204
17.25.143,75-0,21%328
17.24.393,75-0,21%127
17.23.413,75-0,21%341
17.23.413,75-0,21%77

(*) I dati sono limitati agli ultimi 100 contratti.

```