Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.550,4
-0,65%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.351.550,40-0,65%5
17.29.351.550,60-0,64%4
17.29.351.551,00-0,62%1
17.29.351.551,00-0,62%5
17.29.351.551,60-0,58%6
17.29.351.551,80-0,56%5
17.29.351.551,80-0,56%5
17.29.351.551,80-0,56%5
17.29.351.552,00-0,55%20
17.29.351.552,20-0,54%5
17.29.351.552,60-0,51%2
17.29.241.551,80-0,56%3
17.29.231.548,80-0,76%5
17.29.231.549,20-0,73%5
17.29.231.549,40-0,72%5
17.29.231.549,40-0,72%5
17.29.231.549,60-0,70%4
17.29.231.549,80-0,69%4
17.29.231.549,80-0,69%4
17.29.231.550,00-0,68%3
17.29.231.551,00-0,62%4
17.29.231.551,20-0,60%20
17.29.231.551,60-0,58%20
17.29.201.550,60-0,64%3
17.27.431.551,40-0,59%2
17.27.161.551,80-0,56%14
17.23.301.551,80-0,56%4
17.23.301.551,80-0,56%2
17.23.291.551,80-0,56%5
17.23.001.550,20-0,67%2
OraValoreVar.%Volume
17.21.541.551,00-0,62%3
17.21.521.552,00-0,55%2
17.21.521.552,20-0,54%3
17.21.091.550,00-0,68%2
17.21.021.550,00-0,68%1
17.21.021.549,80-0,69%4
17.20.231.547,40-0,85%9
17.18.011.548,60-0,77%3
17.17.141.549,40-0,72%3
17.17.001.550,20-0,67%3
17.14.491.548,20-0,79%5
17.14.461.548,60-0,77%2
17.12.421.546,40-0,91%5
17.12.421.547,00-0,87%2
17.12.231.545,00-1,00%2
17.12.231.545,00-1,00%7
17.12.231.545,00-1,00%4
17.12.231.545,00-1,00%7
17.10.351.546,00-0,94%20
17.10.351.545,80-0,95%27
17.10.301.545,40-0,97%3
17.10.231.547,00-0,87%2
17.10.211.547,40-0,85%3
17.09.061.547,00-0,87%2
17.08.001.549,00-0,74%3
17.06.491.549,80-0,69%1
17.05.281.551,80-0,56%2
17.01.531.556,20-0,28%3
17.00.321.555,40-0,33%2
16.59.421.556,60-0,26%2
OraValoreVar.%Volume
16.59.101.555,00-0,36%20
16.57.311.553,00-0,49%3
16.56.401.551,80-0,56%3
16.56.371.551,40-0,59%2
16.54.361.552,60-0,51%30
16.53.141.552,20-0,54%3
16.50.441.553,80-0,44%2
16.48.371.554,60-0,38%2
16.48.091.553,40-0,46%28
16.47.371.552,20-0,54%3
16.46.501.552,20-0,54%2
16.45.071.549,00-0,74%2
16.44.171.549,00-0,74%20
16.43.001.547,40-0,85%10
16.40.521.549,80-0,69%6
16.39.561.547,40-0,85%4
16.39.011.551,80-0,56%6
16.38.371.551,40-0,59%3
16.38.241.552,20-0,54%3
16.38.231.553,40-0,46%2
16.38.231.553,40-0,46%2
16.38.091.553,00-0,49%6
16.35.141.547,80-0,82%1
16.32.231.547,40-0,85%6
16.32.231.547,40-0,85%11
16.32.231.547,40-0,85%12
16.32.231.547,40-0,85%1
16.27.221.541,40-1,23%30
16.26.471.540,00-1,32%20
16.26.451.540,20-1,31%1
OraValoreVar.%Volume
16.26.451.540,20-1,31%1
16.24.471.536,20-1,56%28
16.22.281.535,80-1,59%1
16.21.291.531,80-1,85%7
16.19.311.534,00-1,70%5
16.19.311.534,00-1,70%5
16.19.111.535,00-1,64%1
16.12.281.541,40-1,23%1
16.07.091.541,00-1,26%2
16.05.261.543,00-1,13%2

(*) I dati sono limitati agli ultimi 100 contratti.

```