Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.519
+1,27%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.321.519,00+1,27%1
17.24.391.519,40+1,29%1
17.17.361.517,40+1,16%7
17.16.041.517,80+1,19%1
17.08.461.515,20+1,01%1
17.01.031.511,40+0,76%40
17.01.031.511,40+0,76%9
17.01.031.511,40+0,76%34
17.01.001.509,80+0,65%40
17.01.001.510,00+0,67%9
17.01.001.510,00+0,67%1
17.00.541.511,80+0,79%38
17.00.341.510,40+0,69%1
16.55.511.512,60+0,84%5
16.55.141.512,80+0,85%39
16.53.531.516,20+1,08%2
16.51.211.520,00+1,33%1
16.50.171.522,60+1,51%4
16.46.481.524,40+1,63%2
16.46.151.522,60+1,51%10
16.43.191.525,40+1,69%1
16.43.191.525,40+1,69%1
16.40.001.526,80+1,79%1
16.33.341.526,60+1,77%1
16.28.301.526,20+1,75%4
16.24.251.526,60+1,77%2
16.23.201.527,40+1,83%1
16.17.441.531,00+2,07%7
16.16.181.529,00+1,93%2
16.16.181.529,20+1,95%3
OraValoreVar.%Volume
16.13.141.531,80+2,12%7
16.08.511.529,00+1,93%5
16.08.081.529,40+1,96%1
16.07.221.529,60+1,97%3
16.05.421.527,80+1,85%1
16.01.581.527,20+1,81%2
16.00.331.523,20+1,55%10
15.55.451.521,80+1,45%3
15.55.371.521,00+1,40%8
15.55.371.521,00+1,40%4
15.55.371.521,00+1,40%3
15.50.101.526,60+1,77%15
15.46.371.522,80+1,52%1
15.45.491.523,00+1,53%11
15.41.481.522,20+1,48%16
15.41.321.523,00+1,53%1
15.38.281.529,00+1,93%15
15.37.361.530,00+2,00%3
15.37.361.530,00+2,00%20
15.35.251.528,20+1,88%8
15.35.181.529,60+1,97%2
15.34.261.527,00+1,80%1
15.31.591.545,40+3,03%10
15.31.401.547,20+3,15%2
15.29.561.551,20+3,41%1
15.29.551.551,20+3,41%1
15.28.121.551,20+3,41%15
15.27.401.556,20+3,75%6
15.27.401.556,00+3,73%9
15.27.311.554,20+3,61%10
OraValoreVar.%Volume
15.27.301.554,80+3,65%37
15.26.541.554,80+3,65%10
15.26.401.555,80+3,72%28
15.26.201.555,00+3,67%4
15.25.351.553,60+3,57%1
15.20.011.549,00+3,27%2
15.19.151.548,60+3,24%8
15.18.181.550,00+3,33%6
15.16.531.549,40+3,29%25
15.16.531.549,40+3,29%3
15.15.241.549,00+3,27%3
15.06.161.550,00+3,33%1
14.55.261.548,80+3,25%1
14.47.331.549,20+3,28%2
14.46.521.548,80+3,25%2
14.39.481.550,60+3,37%10
14.39.321.550,20+3,35%40
14.32.551.549,00+3,27%1
14.29.131.551,00+3,40%5
14.16.271.552,60+3,51%13
14.15.591.552,80+3,52%40
14.12.341.555,40+3,69%11
14.11.321.554,80+3,65%2
14.06.061.556,20+3,75%20
14.06.001.555,60+3,71%40
14.06.001.555,80+3,72%44
14.06.001.556,00+3,73%10
14.04.441.556,20+3,75%7
14.04.001.555,00+3,67%30
13.59.511.554,40+3,63%10
OraValoreVar.%Volume
13.57.531.553,80+3,59%7
13.57.111.553,00+3,53%1
13.56.071.551,40+3,43%2
13.54.281.550,00+3,33%5
13.54.281.550,00+3,33%3
13.54.281.550,00+3,33%15
13.53.251.549,40+3,29%4
13.52.521.547,20+3,15%2
13.52.481.547,80+3,19%5
13.51.121.546,60+3,11%5

(*) I dati sono limitati agli ultimi 100 contratti.

```