Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.211,2
+0,77%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.201.211,20+0,77%3
17.35.201.211,20+0,77%1
17.35.201.211,20+0,77%2
17.35.201.211,20+0,77%27
17.35.201.211,20+0,77%1
17.35.201.211,20+0,77%4
17.35.201.211,20+0,77%2
17.35.201.211,20+0,77%6
17.29.481.205,80+0,32%1
17.27.161.205,00+0,25%5
17.25.411.206,60+0,38%11
17.23.021.202,20+0,02%11
17.21.101.200,60-0,12%10
17.21.051.200,60-0,12%8
17.16.331.204,20+0,18%4
17.16.141.203,00+0,08%11
17.16.071.203,00+0,08%1
17.11.491.203,80+0,15%11
17.11.411.203,40+0,12%11
17.10.431.202,20+0,02%11
17.10.421.202,60+0,05%10
17.09.171.201,00-0,08%1
17.07.541.201,60-0,03%2
17.07.521.201,40-0,05%24
17.07.011.199,80-0,18%2
17.07.011.199,80-0,18%2
17.06.371.199,00-0,25%1
17.05.581.199,40-0,22%1
17.05.341.198,60-0,28%10
17.05.341.198,60-0,28%1
OraValoreVar.%Volume
17.02.301.201,40-0,05%5
17.02.051.202,60+0,05%8
17.02.051.202,60+0,05%3
17.02.001.201,80-0,02%11
17.01.361.201,80-0,02%27
17.00.131.202,00INV.1
17.00.131.201,40-0,05%8
17.00.131.201,40-0,05%3
16.59.501.202,80+0,07%1
16.59.501.202,60+0,05%11
16.59.341.202,80+0,07%1
16.59.341.202,60+0,05%11
16.59.271.202,40+0,03%1
16.59.271.202,20+0,02%11
16.56.551.201,40-0,05%2
16.56.551.200,60-0,12%27
16.52.281.199,60-0,20%1
16.52.281.199,40-0,22%9
16.50.281.200,20-0,15%1
16.50.281.200,00-0,17%15
16.49.151.200,40-0,13%1
16.49.151.199,80-0,18%11
16.48.071.199,80-0,18%4
16.48.001.200,20-0,15%1
16.47.591.200,20-0,15%4
16.47.591.198,80-0,27%11
16.47.591.199,00-0,25%22
16.47.591.199,20-0,23%18
16.47.591.199,40-0,22%11
16.46.481.201,20-0,07%1
OraValoreVar.%Volume
16.46.481.200,60-0,12%11
16.46.041.200,20-0,15%5
16.46.041.198,40-0,30%16
16.46.041.198,80-0,27%18
16.46.041.199,00-0,25%9
16.46.041.199,00-0,25%11
16.45.361.200,20-0,15%1
16.44.141.198,40-0,30%1
16.44.141.197,80-0,35%11
16.43.011.196,60-0,45%3
16.41.571.196,40-0,47%6
16.41.561.196,20-0,48%1
16.41.491.196,60-0,45%2
16.39.331.197,20-0,40%1
16.39.331.196,60-0,45%11
16.37.251.199,20-0,23%2
16.37.251.198,60-0,28%24
16.32.061.202,60+0,05%1
16.31.541.202,80+0,07%11
16.31.541.202,80+0,07%1
16.31.541.202,60+0,05%11
16.31.521.202,60+0,05%1
16.31.491.201,80-0,02%10
16.31.491.201,80-0,02%1
16.31.491.201,40-0,05%11
16.29.031.200,00-0,17%1
16.29.031.199,80-0,18%11
16.28.401.198,80-0,27%1
16.28.401.198,20-0,32%11
16.24.441.199,80-0,18%8
OraValoreVar.%Volume
16.24.211.200,40-0,13%1
16.24.211.199,80-0,18%7
16.24.211.199,80-0,18%4
16.21.301.198,20-0,32%1
16.20.551.197,00-0,42%5
16.20.021.197,00-0,42%11
16.18.421.193,80-0,68%1
16.18.411.193,60-0,70%2
16.18.391.193,20-0,73%18
16.18.391.193,00-0,75%11

(*) I dati sono limitati agli ultimi 100 contratti.

```