Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

900,1
+1,15%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.07900,10+1,15%2
17.29.52900,10+1,15%26
17.26.30900,90+1,24%10
17.24.29900,40+1,18%3
17.24.22900,70+1,21%25
17.18.03901,60+1,31%7
17.15.00901,60+1,31%7
17.13.12903,80+1,56%4
17.12.50904,10+1,60%4
17.11.46902,80+1,45%2
17.11.42903,10+1,48%28
17.11.28902,90+1,46%3
17.10.14902,30+1,39%23
17.09.56901,90+1,35%5
17.07.23902,30+1,39%3
17.05.18900,80+1,22%4
17.02.25900,10+1,15%8
17.02.25900,10+1,15%3
17.02.25900,00+1,13%3
17.01.55899,80+1,11%4
17.01.16899,30+1,06%1
16.57.25900,10+1,15%3
16.51.26898,60+0,98%3
16.51.26899,10+1,03%2
16.51.19899,50+1,08%26
16.51.10899,10+1,03%3
16.51.10899,10+1,03%6
16.50.55898,50+0,97%33
16.50.53898,50+0,97%4
16.50.21898,30+0,94%2
OraValoreVar.%Volume
16.49.59898,30+0,94%6
16.49.26899,20+1,05%3
16.49.24899,90+1,12%5
16.49.24899,90+1,12%29
16.45.38899,20+1,05%13
16.45.38899,50+1,08%3
16.45.16899,80+1,11%5
16.45.03900,50+1,19%5
16.44.17900,30+1,17%6
16.44.06900,10+1,15%3
16.38.26900,10+1,15%6
16.29.26899,40+1,07%3
16.29.10899,70+1,10%36
16.28.39899,90+1,12%10
16.22.57900,30+1,17%7
16.21.53899,60+1,09%2
16.21.24900,30+1,17%27
16.19.52900,60+1,20%1
16.19.23900,10+1,15%15
16.16.53900,90+1,24%4
16.16.42900,60+1,20%3
16.16.36900,80+1,22%2
16.16.25901,30+1,28%3
16.16.23900,90+1,24%8
16.16.23900,90+1,24%46
16.16.23901,10+1,26%9
16.16.23901,10+1,26%51
16.15.28899,50+1,08%27
16.14.03900,70+1,21%6
16.11.09901,10+1,26%7
OraValoreVar.%Volume
16.11.01900,70+1,21%3
16.11.01900,70+1,21%4
16.11.01900,70+1,21%3
16.10.47900,90+1,24%32
16.05.17901,90+1,35%3
16.04.36900,30+1,17%23
16.04.05900,10+1,15%10
16.01.33900,50+1,19%13
16.00.50901,20+1,27%4
16.00.21901,30+1,28%16
15.59.43900,90+1,24%31
15.59.27900,70+1,21%15
15.56.53900,70+1,21%15
15.55.34899,70+1,10%10
15.50.12898,30+0,94%8
15.46.09899,80+1,11%3
15.46.04900,00+1,13%1
15.46.03899,90+1,12%34
15.39.01897,90+0,90%5
15.39.01897,60+0,87%2
15.36.06899,00+1,02%7
15.36.06899,00+1,02%3
15.36.00898,60+0,98%4
15.36.00898,80+1,00%30
15.32.43897,60+0,87%7
15.31.59896,60+0,75%4
15.31.51896,40+0,73%13
15.31.50896,40+0,73%7
15.31.32895,70+0,65%17
15.31.26895,50+0,63%4
OraValoreVar.%Volume
15.31.26895,50+0,63%8
15.30.38894,30+0,49%38
15.30.33893,70+0,43%6
15.30.33893,70+0,43%14
15.30.00889,00-0,10%7
15.28.34891,30+0,16%2
15.27.40890,90+0,11%35
15.27.40890,90+0,11%1
15.16.49890,90+0,11%5
14.49.09892,50+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```