Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

901
+0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.30901,00+0,43%5
17.29.02901,20+0,46%4
17.24.51901,20+0,46%4
17.21.50900,90+0,42%5
17.19.10900,50+0,38%1
17.18.45900,80+0,41%5
17.10.09899,70+0,29%4
17.09.22900,20+0,35%2
17.07.30900,80+0,41%2
17.00.27900,80+0,41%2
16.56.52901,50+0,49%3
16.48.14901,40+0,48%3
16.48.08901,10+0,45%2
16.47.28901,70+0,51%5
16.46.11901,20+0,46%15
16.45.09901,90+0,54%4
16.41.51902,00+0,55%2
16.39.22902,00+0,55%2
16.32.38902,20+0,57%2
16.29.14902,00+0,55%2
16.20.17902,00+0,55%6
16.15.37901,30+0,47%15
16.08.44899,00+0,21%30
16.08.29899,30+0,25%2
16.08.15899,40+0,26%30
16.05.39898,70+0,18%14
16.01.25899,40+0,26%2
15.56.57898,80+0,19%2
15.53.59899,80+0,30%2
15.50.19902,00+0,55%30
OraValoreVar.%Volume
15.50.19901,70+0,51%1
15.50.19901,70+0,51%44
15.49.14902,10+0,56%45
15.46.45900,80+0,41%3
15.45.03901,30+0,47%16
15.44.37900,70+0,40%28
15.44.34900,70+0,40%2
15.43.08900,20+0,35%1
15.42.20899,90+0,31%10
15.42.20899,90+0,31%20
15.41.10900,10+0,33%2
15.39.57901,30+0,47%5
15.39.57901,20+0,46%30
15.39.57901,10+0,45%1
15.39.57901,00+0,43%7
15.37.34901,00+0,43%10
15.37.34901,00+0,43%15
15.35.53900,90+0,42%17
15.35.53900,90+0,42%2
15.35.18901,30+0,47%28
15.35.16901,30+0,47%5
15.35.16901,20+0,46%7
15.35.14900,30+0,36%5
15.32.21900,00+0,32%2
15.31.58900,70+0,40%19
15.31.16900,50+0,38%1
15.30.50900,10+0,33%31
15.30.48900,10+0,33%30
15.30.10899,70+0,29%1
15.30.10899,70+0,29%15
OraValoreVar.%Volume
15.30.08899,50+0,27%1
15.30.00899,60+0,28%2
15.28.00899,10+0,22%21
15.19.57898,50+0,16%20
15.19.47898,90+0,20%1
15.19.47898,90+0,20%1
15.19.47898,80+0,19%3
14.59.46895,50-0,18%21
14.59.16895,70-0,16%25
14.59.15895,50-0,18%8
14.59.15895,50-0,18%1
14.59.11895,70-0,16%5
14.59.11896,00-0,12%1
14.59.11895,50-0,18%5
14.59.11895,60-0,17%5
14.59.11895,80-0,14%22
14.59.11896,10-0,11%8
14.59.11896,10-0,11%19
14.59.11896,00-0,12%12
14.59.11896,00-0,12%8
14.59.11896,20-0,10%10
14.59.11896,20-0,10%20
14.50.20897,30+0,02%3
14.50.16897,30+0,02%1
14.50.16897,30+0,02%13
14.50.16897,30+0,02%14
14.49.22897,30+0,02%2
14.49.19897,30+0,02%15
14.41.12896,60-0,06%1
14.37.41896,30-0,09%4
OraValoreVar.%Volume
14.37.40895,80-0,14%13
14.37.40895,90-0,13%21
14.03.42899,30+0,25%5
14.02.14899,50+0,27%3
13.51.34898,60+0,17%2
13.51.34898,50+0,16%15
13.50.08898,50+0,16%2
13.50.05898,50+0,16%18
13.50.05898,50+0,16%8
13.48.18898,50+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```