Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.319,6
+1,62%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.221.319,60+1,62%1
17.35.221.319,60+1,62%1
17.29.471.319,00+1,57%3
17.29.471.319,00+1,57%12
17.26.491.320,00+1,65%6
17.26.271.320,00+1,65%10
17.26.271.320,20+1,66%8
17.25.221.320,20+1,66%8
17.25.221.320,80+1,71%1
17.24.341.321,00+1,72%1
17.23.281.321,80+1,79%2
17.23.221.322,00+1,80%7
17.22.181.322,20+1,82%4
17.21.551.321,40+1,76%3
17.21.321.322,00+1,80%1
17.21.321.322,00+1,80%1
17.21.091.321,80+1,79%18
17.21.091.322,40+1,83%3
17.17.151.320,20+1,66%17
17.17.141.320,60+1,69%3
17.16.081.320,60+1,69%10
17.16.041.320,80+1,71%2
17.15.051.322,60+1,85%3
17.14.311.323,00+1,88%9
17.14.181.323,00+1,88%7
17.12.531.324,80+2,02%3
17.12.231.324,40+1,99%2
17.12.231.324,60+2,00%9
17.11.521.326,60+2,16%2
17.10.461.326,20+2,13%1
OraValoreVar.%Volume
17.10.021.326,60+2,16%11
17.09.391.327,40+2,22%3
17.09.161.327,80+2,25%29
17.07.471.326,40+2,14%1
17.07.471.326,40+2,14%3
17.06.561.326,00+2,11%3
17.06.291.325,60+2,08%1
17.04.421.324,20+1,97%2
17.04.011.323,40+1,91%3
17.03.371.323,00+1,88%8
17.02.211.323,00+1,88%1
17.02.211.323,00+1,88%2
17.00.541.325,00+2,03%2
17.00.391.325,80+2,09%2
17.00.111.325,80+2,09%20
17.00.011.325,80+2,09%12
16.59.331.324,60+2,00%4
16.59.251.324,00+1,96%1
16.59.231.323,80+1,94%4
16.58.411.324,80+2,02%3
16.58.151.323,80+1,94%2
16.57.201.324,20+1,97%17
16.56.201.325,00+2,03%7
16.56.141.325,20+2,05%3
16.55.451.325,80+2,09%2
16.55.161.326,00+2,11%2
16.54.301.325,40+2,06%3
16.50.541.326,80+2,17%3
16.49.241.326,60+2,16%2
16.49.241.326,40+2,14%30
OraValoreVar.%Volume
16.49.241.326,00+2,11%30
16.49.241.325,80+2,09%13
16.49.021.325,40+2,06%9
16.48.591.325,40+2,06%3
16.48.531.326,00+2,11%75
16.48.051.327,80+2,25%3
16.47.351.327,80+2,25%4
16.47.111.327,00+2,19%12
16.46.291.325,40+2,06%12
16.46.231.325,40+2,06%3
16.45.531.324,80+2,02%3
16.45.441.325,60+2,08%6
16.45.441.325,60+2,08%30
16.45.441.325,20+2,05%10
16.45.441.325,20+2,05%10
16.45.441.325,20+2,05%10
16.45.441.325,00+2,03%9
16.45.201.324,60+2,00%2
16.45.201.324,60+2,00%2
16.45.201.325,40+2,06%2
16.45.201.325,40+2,06%2
16.45.111.325,80+2,09%3
16.45.111.326,00+2,11%2
16.44.551.326,20+2,13%9
16.44.031.323,20+1,89%5
16.40.391.321,00+1,72%8
16.38.021.318,00+1,49%2
16.37.571.318,20+1,51%3
16.36.491.318,60+1,54%11
16.36.321.317,40+1,45%9
OraValoreVar.%Volume
16.35.561.316,60+1,39%7
16.35.561.316,60+1,39%6
16.35.561.316,60+1,39%5
16.35.561.316,80+1,40%1
16.34.201.321,80+1,79%9
16.34.191.321,20+1,74%4
16.33.211.321,00+1,72%9
16.31.091.318,60+1,54%7
16.30.531.317,00+1,42%8
16.28.401.321,00+1,72%8

(*) I dati sono limitati agli ultimi 100 contratti.

```