Milano 16:54
51.791 +0,29%
Nasdaq 16:54
29.465 +0,84%
Dow Jones 16:54
52.638 +1,52%
Londra 16:54
10.552 +0,87%
Francoforte 16:55
25.070 +1,33%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.603,4
+3,14%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.52.591.603,40+3,14%1
16.52.121.601,40+3,01%4
16.48.571.600,00+2,92%7
16.48.241.598,60+2,83%7
16.48.211.598,20+2,80%8
16.48.001.597,00+2,73%14
16.46.501.594,80+2,59%4
16.46.331.597,00+2,73%3
16.45.261.596,60+2,70%20
16.42.421.601,80+3,04%4
16.42.411.601,40+3,01%7
16.42.411.601,00+2,98%32
16.42.401.600,60+2,96%2
16.40.061.601,00+2,98%28
16.39.481.599,40+2,88%2
16.39.351.599,80+2,91%3
16.39.281.600,20+2,93%3
16.37.271.597,00+2,73%30
16.37.271.598,20+2,80%8
16.36.121.599,40+2,88%5
16.36.121.599,20+2,87%10
16.34.551.601,40+3,01%15
16.34.281.603,00+3,11%7
16.34.281.603,00+3,11%23
16.33.561.604,60+3,22%30
16.33.041.601,00+2,98%14
16.32.461.601,00+2,98%10
16.32.371.600,60+2,96%29
16.31.291.598,00+2,79%2
16.31.291.598,00+2,79%13
OraValoreVar.%Volume
16.30.441.597,00+2,73%6
16.30.441.597,00+2,73%1
16.30.441.597,00+2,73%8
16.28.511.594,60+2,57%15
16.26.471.597,40+2,75%10
16.24.491.590,20+2,29%13
16.24.201.589,80+2,26%8
16.23.581.592,60+2,44%10
16.23.411.593,80+2,52%15
16.23.051.592,00+2,41%5
16.22.081.598,20+2,80%15
16.21.431.597,80+2,78%30
16.20.351.595,80+2,65%2
16.20.171.595,00+2,60%8
16.20.011.591,40+2,37%1
16.19.591.593,80+2,52%29
16.19.581.592,40+2,43%3
16.19.581.592,80+2,46%10
16.19.581.592,80+2,46%10
16.19.581.593,00+2,47%15
16.19.261.586,60+2,06%8
16.18.471.586,20+2,03%2
16.18.181.587,40+2,11%2
16.14.331.588,00+2,15%27
16.14.331.588,00+2,15%1
16.14.141.588,60+2,19%9
16.13.081.592,60+2,44%13
16.12.431.591,00+2,34%2
16.12.151.592,20+2,42%30
16.11.221.592,00+2,41%10
OraValoreVar.%Volume
16.11.211.591,40+2,37%15
16.10.421.589,80+2,26%2
16.09.591.582,20+1,78%1
16.09.031.579,80+1,62%12
16.07.341.581,00+1,70%1
16.06.501.577,40+1,47%19
16.06.501.577,40+1,47%3
16.06.201.576,60+1,42%24
16.06.201.576,60+1,42%1
16.05.511.574,00+1,25%2
16.05.381.576,60+1,42%15
16.05.331.578,60+1,54%27
16.05.321.579,40+1,60%20
16.05.191.579,00+1,57%11
16.03.551.577,40+1,47%2
16.03.531.577,00+1,44%10
16.03.521.577,40+1,47%30
16.03.521.577,80+1,49%29
16.03.201.577,00+1,44%27
16.03.171.575,40+1,34%15
16.02.201.574,60+1,29%19
16.02.201.574,60+1,29%1
16.02.201.574,60+1,29%8
16.01.531.577,20+1,45%6
16.01.301.578,60+1,54%30
16.01.061.573,00+1,18%30
16.00.381.574,40+1,27%1
16.00.321.576,60+1,42%28
16.00.071.572,40+1,14%2
15.58.491.569,80+0,98%3
OraValoreVar.%Volume
15.56.501.570,60+1,03%21
15.56.311.568,60+0,90%25
15.56.211.569,40+0,95%13
15.56.071.570,20+1,00%30
15.56.031.568,60+0,90%15
15.55.511.567,60+0,84%5
15.55.411.565,80+0,72%4
15.55.101.567,80+0,85%29
15.55.021.569,80+0,98%12
15.55.021.569,80+0,98%18

(*) I dati sono limitati agli ultimi 100 contratti.

```