Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.284
+2,85%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.031.284,00+2,85%1
17.29.541.280,00+2,53%7
17.28.341.278,60+2,42%1
17.28.121.278,20+2,39%11
17.25.371.281,80+2,68%66
17.25.281.282,20+2,71%24
17.25.231.283,60+2,82%1
17.23.111.281,80+2,68%8
17.22.321.279,80+2,52%1
17.18.421.274,00+2,05%1
17.17.491.275,00+2,13%5
17.13.011.270,00+1,73%8
17.12.591.271,20+1,83%2
17.12.381.270,80+1,79%2
17.11.251.273,00+1,97%10
17.01.331.272,40+1,92%2
17.00.041.275,40+2,16%10
16.59.321.274,80+2,11%1
16.58.011.278,20+2,39%3
16.53.321.277,60+2,34%1
16.50.271.278,20+2,39%5
16.49.151.278,00+2,37%1
16.47.451.275,20+2,15%3
16.47.351.277,20+2,31%7
16.47.351.277,20+2,31%8
16.47.161.276,80+2,27%1
16.45.471.272,80+1,95%1
16.34.311.266,80+1,47%10
16.33.491.269,00+1,65%4
16.33.181.269,60+1,70%6
OraValoreVar.%Volume
16.27.151.278,80+2,44%20
16.26.251.279,80+2,52%2
16.18.441.276,00+2,21%1
16.15.091.279,00+2,45%11
16.09.541.279,00+2,45%17
16.05.001.285,40+2,96%3
15.54.411.290,80+3,40%2
15.53.361.292,40+3,52%1
15.53.071.291,80+3,48%4
15.50.151.294,20+3,67%54
15.48.441.297,20+3,91%17
15.47.541.295,40+3,76%20
15.41.581.292,60+3,54%1
15.41.321.290,40+3,36%10
15.41.321.290,40+3,36%10
15.41.271.288,80+3,24%26
15.37.451.282,40+2,72%6
15.37.421.284,20+2,87%13
15.37.341.283,60+2,82%14
15.35.441.280,40+2,56%9
15.35.391.279,80+2,52%3
15.35.291.280,00+2,53%5
15.35.021.281,40+2,64%40
15.35.001.282,00+2,69%8
15.31.051.293,20+3,59%25
15.31.051.293,20+3,59%13
15.31.031.292,20+3,51%42
15.30.221.294,80+3,72%5
15.30.091.296,00+3,81%9
15.30.051.295,60+3,78%7
OraValoreVar.%Volume
15.30.051.295,20+3,75%4
15.30.041.295,00+3,73%3
15.30.031.294,20+3,67%6
15.30.031.295,60+3,78%6
15.30.021.296,00+3,81%6
15.30.021.297,60+3,94%7
15.30.021.295,60+3,78%4
15.30.021.296,40+3,84%4
15.30.021.297,20+3,91%4
15.30.001.296,80+3,88%7
15.30.001.297,00+3,89%3
15.30.001.299,80+4,12%51
15.29.291.299,00+4,05%7
15.29.291.299,00+4,05%15
15.28.201.300,80+4,20%10
15.28.201.300,80+4,20%7
15.28.161.301,00+4,21%10
15.28.151.300,60+4,18%27
15.28.001.303,20+4,39%8
15.28.001.303,60+4,42%9
15.28.001.305,00+4,53%9
15.28.001.305,20+4,55%9
15.28.001.305,40+4,57%55
15.28.001.306,00+4,61%9
15.26.031.305,00+4,53%5
15.24.251.306,20+4,63%6
15.23.231.304,80+4,52%9
15.20.561.306,20+4,63%8
15.20.541.305,80+4,60%40
15.20.401.305,80+4,60%13
OraValoreVar.%Volume
15.20.401.305,60+4,58%9
15.20.401.305,40+4,57%8
15.20.341.305,40+4,57%9
15.20.231.306,00+4,61%40
15.20.211.306,40+4,65%29
15.19.581.306,40+4,65%7
15.19.551.306,40+4,65%7
15.19.551.306,20+4,63%40
15.19.551.306,40+4,65%25
15.19.551.306,40+4,65%15

(*) I dati sono limitati agli ultimi 100 contratti.

```