Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.623,4
+4,43%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
10.36.071.623,40+4,43%4
10.35.451.622,20+4,35%2
10.35.371.623,60+4,44%4
10.35.371.623,00+4,40%6
10.35.331.623,00+4,40%1
10.34.431.622,00+4,34%2
10.31.041.622,00+4,34%5
10.29.321.623,80+4,45%20
10.27.051.625,00+4,53%5
10.27.051.625,00+4,53%30
10.27.051.625,00+4,53%10
10.27.051.625,00+4,53%30
10.24.371.624,20+4,48%10
10.21.251.624,20+4,48%20
10.16.181.627,40+4,68%24
10.16.181.627,40+4,68%17
10.14.031.629,40+4,81%13
10.13.541.626,40+4,62%111
10.13.541.626,60+4,63%74
10.13.541.627,20+4,67%5
10.13.541.627,40+4,68%5
10.13.541.627,60+4,70%5
10.13.541.627,80+4,71%5
10.13.541.628,20+4,73%5
10.13.541.628,40+4,75%20
10.13.541.628,40+4,75%5
10.13.541.628,60+4,76%5
10.13.541.628,80+4,77%20
10.13.541.629,20+4,80%20
10.13.541.629,40+4,81%30
OraValoreVar.%Volume
10.10.021.630,60+4,89%1
10.06.041.630,60+4,89%27
10.01.031.628,60+4,76%28
10.00.581.627,80+4,71%5
10.00.581.628,00+4,72%20
10.00.581.628,40+4,75%10
10.00.581.628,40+4,75%10
10.00.581.628,60+4,76%15
10.00.561.628,60+4,76%15
10.00.011.626,40+4,62%10
10.00.011.626,60+4,63%5
10.00.011.626,80+4,64%20
10.00.011.627,00+4,66%5
10.00.011.627,20+4,67%20
10.00.011.627,40+4,68%5
10.00.011.628,00+4,72%5
9.59.181.627,40+4,68%22
9.59.171.626,60+4,63%1
9.59.171.626,80+4,64%20
9.59.171.627,20+4,67%20
9.59.171.627,40+4,68%29
9.58.131.625,80+4,58%24
9.57.531.626,60+4,63%25
9.48.591.625,00+4,53%5
9.48.591.624,60+4,50%1
9.42.231.621,80+4,32%1
9.42.091.623,00+4,40%5
9.41.491.624,80+4,52%2
9.40.341.623,00+4,40%30
9.39.441.624,40+4,49%1
OraValoreVar.%Volume
9.39.141.623,60+4,44%2
9.38.361.620,00+4,21%15
9.35.331.615,40+3,91%15
9.34.561.614,00+3,82%3
9.34.331.616,20+3,96%1
9.31.551.615,00+3,89%5
9.31.451.614,60+3,86%1
9.29.391.614,20+3,83%12
9.28.471.612,60+3,73%25
9.27.431.616,00+3,95%5
9.26.181.616,00+3,95%1
9.23.211.620,60+4,25%2
9.21.591.621,00+4,27%14
9.21.061.617,60+4,05%1
9.16.001.615,00+3,89%20
9.16.001.615,00+3,89%5
9.15.311.613,00+3,76%15
9.14.401.610,20+3,58%29
9.14.271.611,80+3,68%3
9.14.271.612,00+3,69%5
9.12.241.614,20+3,83%17
9.10.471.609,40+3,53%29
9.09.431.609,80+3,55%1
9.09.401.610,60+3,60%30
9.09.401.611,00+3,63%30
9.08.291.610,40+3,59%2
9.08.011.609,00+3,50%30
9.06.451.608,80+3,49%2
9.06.081.612,40+3,72%2
9.04.481.612,00+3,69%3
OraValoreVar.%Volume
9.04.381.607,40+3,40%4
9.03.361.606,80+3,36%3
9.02.291.609,60+3,54%8
9.02.051.606,80+3,36%10
9.01.481.611,00+3,63%2
9.01.401.611,40+3,65%30
9.01.391.613,80+3,81%5
9.00.531.611,00+3,63%10
9.00.471.614,80+3,87%7
9.00.411.611,00+3,63%17

(*) I dati sono limitati agli ultimi 100 contratti.

```