Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.827 +0,35%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.621,8
+4,32%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
9.42.231.621,80+4,32%1
9.42.091.623,00+4,40%5
9.41.491.624,80+4,52%2
9.40.341.623,00+4,40%30
9.39.441.624,40+4,49%1
9.39.141.623,60+4,44%2
9.38.361.620,00+4,21%15
9.35.331.615,40+3,91%15
9.34.561.614,00+3,82%3
9.34.331.616,20+3,96%1
9.31.551.615,00+3,89%5
9.31.451.614,60+3,86%1
9.29.391.614,20+3,83%12
9.28.471.612,60+3,73%25
9.27.431.616,00+3,95%5
9.26.181.616,00+3,95%1
9.23.211.620,60+4,25%2
9.21.591.621,00+4,27%14
9.21.061.617,60+4,05%1
9.16.001.615,00+3,89%20
9.16.001.615,00+3,89%5
9.15.311.613,00+3,76%15
9.14.401.610,20+3,58%29
9.14.271.611,80+3,68%3
9.14.271.612,00+3,69%5
9.12.241.614,20+3,83%17
9.10.471.609,40+3,53%29
9.09.431.609,80+3,55%1
9.09.401.610,60+3,60%30
9.09.401.611,00+3,63%30
OraValoreVar.%Volume
9.08.291.610,40+3,59%2
9.08.011.609,00+3,50%30
9.06.451.608,80+3,49%2
9.06.081.612,40+3,72%2
9.04.481.612,00+3,69%3
9.04.381.607,40+3,40%4
9.03.361.606,80+3,36%3
9.02.291.609,60+3,54%8
9.02.051.606,80+3,36%10
9.01.481.611,00+3,63%2
9.01.401.611,40+3,65%30
9.01.391.613,80+3,81%5
9.00.531.611,00+3,63%10
9.00.471.614,80+3,87%7
9.00.411.611,00+3,63%17
9.00.361.610,80+3,62%7
9.00.341.610,00+3,56%10
9.00.341.611,20+3,64%2
9.00.331.611,20+3,64%1
9.00.111.594,00+2,53%1
9.00.111.621,60+4,31%10
9.00.111.623,20+4,41%4
9.00.111.623,60+4,44%4
9.00.111.623,80+4,45%4
9.00.111.624,40+4,49%10
9.00.101.625,00+4,53%11
9.00.101.625,00+4,53%12
9.00.101.625,00+4,53%1
9.00.101.624,80+4,52%11
9.00.101.624,80+4,52%13
OraValoreVar.%Volume
9.00.101.625,00+4,53%12
9.00.101.624,80+4,52%10
9.00.101.624,40+4,49%20
9.00.101.624,80+4,52%10
9.00.101.624,40+4,49%15
9.00.101.624,40+4,49%5
9.00.091.624,80+4,52%10
9.00.091.620,20+4,22%1
9.00.091.624,00+4,46%11
9.00.091.620,40+4,23%2
9.00.091.620,40+4,23%4
9.00.091.620,40+4,23%16
9.00.091.620,40+4,23%20
9.00.091.620,40+4,23%1
9.00.091.620,40+4,23%1
9.00.091.620,40+4,23%6
9.00.091.620,40+4,23%1
9.00.091.620,40+4,23%12
9.00.091.620,40+4,23%6
9.00.091.620,40+4,23%3
9.00.091.620,40+4,23%1
9.00.091.620,40+4,23%2
9.00.091.620,40+4,23%1
9.00.091.620,40+4,23%3
9.00.091.620,40+4,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```