Milano 13:59
51.750 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:59
10.528 +0,63%
Francoforte 14:00
24.913 +0,70%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

1.620,6
+4,25%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.57.461.620,60+4,25%1
13.57.451.620,60+4,25%1
13.42.231.620,60+4,25%2
13.32.471.620,00+4,21%20
13.32.471.620,20+4,22%30
13.29.501.623,40+4,43%28
13.18.241.623,20+4,41%6
13.18.141.623,40+4,43%15
13.12.531.623,00+4,40%7
13.06.161.621,80+4,32%3
13.03.421.621,80+4,32%1
13.02.591.622,60+4,37%3
13.00.281.622,00+4,34%15
13.00.151.621,40+4,30%20
13.00.141.621,60+4,31%7
12.57.201.618,60+4,12%4
12.40.421.618,80+4,13%3
12.08.411.620,20+4,22%1
11.59.551.617,40+4,04%5
11.27.111.617,40+4,04%3
11.26.241.617,60+4,05%1
11.07.421.619,80+4,19%1
10.48.061.617,40+4,04%15
10.46.411.616,60+3,99%6
10.46.281.617,80+4,07%25
10.44.481.617,40+4,04%30
10.43.571.620,20+4,22%3
10.43.171.620,00+4,21%1
10.37.191.623,40+4,43%2
10.36.071.623,40+4,43%4
OraValoreVar.%Volume
10.35.451.622,20+4,35%2
10.35.371.623,60+4,44%4
10.35.371.623,00+4,40%6
10.35.331.623,00+4,40%1
10.34.431.622,00+4,34%2
10.31.041.622,00+4,34%5
10.29.321.623,80+4,45%20
10.27.051.625,00+4,53%5
10.27.051.625,00+4,53%30
10.27.051.625,00+4,53%10
10.27.051.625,00+4,53%30
10.24.371.624,20+4,48%10
10.21.251.624,20+4,48%20
10.16.181.627,40+4,68%24
10.16.181.627,40+4,68%17
10.14.031.629,40+4,81%13
10.13.541.626,40+4,62%111
10.13.541.626,60+4,63%74
10.13.541.627,20+4,67%5
10.13.541.627,40+4,68%5
10.13.541.627,60+4,70%5
10.13.541.627,80+4,71%5
10.13.541.628,20+4,73%5
10.13.541.628,40+4,75%20
10.13.541.628,40+4,75%5
10.13.541.628,60+4,76%5
10.13.541.628,80+4,77%20
10.13.541.629,20+4,80%20
10.13.541.629,40+4,81%30
10.10.021.630,60+4,89%1
OraValoreVar.%Volume
10.06.041.630,60+4,89%27
10.01.031.628,60+4,76%28
10.00.581.627,80+4,71%5
10.00.581.628,00+4,72%20
10.00.581.628,40+4,75%10
10.00.581.628,40+4,75%10
10.00.581.628,60+4,76%15
10.00.561.628,60+4,76%15
10.00.011.626,40+4,62%10
10.00.011.626,60+4,63%5
10.00.011.626,80+4,64%20
10.00.011.627,00+4,66%5
10.00.011.627,20+4,67%20
10.00.011.627,40+4,68%5
10.00.011.628,00+4,72%5
9.59.181.627,40+4,68%22
9.59.171.626,60+4,63%1
9.59.171.626,80+4,64%20
9.59.171.627,20+4,67%20
9.59.171.627,40+4,68%29
9.58.131.625,80+4,58%24
9.57.531.626,60+4,63%25
9.48.591.625,00+4,53%5
9.48.591.624,60+4,50%1
9.42.231.621,80+4,32%1
9.42.091.623,00+4,40%5
9.41.491.624,80+4,52%2
9.40.341.623,00+4,40%30
9.39.441.624,40+4,49%1
9.39.141.623,60+4,44%2
OraValoreVar.%Volume
9.38.361.620,00+4,21%15
9.35.331.615,40+3,91%15
9.34.561.614,00+3,82%3
9.34.331.616,20+3,96%1
9.31.551.615,00+3,89%5
9.31.451.614,60+3,86%1
9.29.391.614,20+3,83%12
9.28.471.612,60+3,73%25
9.27.431.616,00+3,95%5
9.26.181.616,00+3,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```