Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

953,3
-1,46%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.23953,30-1,46%1
17.35.23953,30-1,46%1
17.28.43953,30-1,46%30
17.26.18953,60-1,43%20
17.26.11954,10-1,37%21
17.26.09954,50-1,33%4
17.25.44954,50-1,33%1
17.24.19953,50-1,44%15
17.24.12953,10-1,48%4
17.22.12954,40-1,34%4
17.22.12954,10-1,37%3
17.22.07953,50-1,44%11
17.21.09953,30-1,46%5
17.20.11952,30-1,56%5
17.18.42952,30-1,56%2
17.17.36952,90-1,50%6
17.16.05952,80-1,51%2
17.10.02954,70-1,31%3
17.08.17953,70-1,42%4
17.07.35954,00-1,39%6
17.05.46955,30-1,25%14
16.55.13955,30-1,25%7
16.53.32955,80-1,20%2
16.49.29958,00-0,97%1
16.45.26957,40-1,03%6
16.45.26957,90-0,98%10
16.44.14958,20-0,95%3
16.42.31958,90-0,88%1
16.42.18958,70-0,90%15
16.40.02958,70-0,90%1
OraValoreVar.%Volume
16.38.37957,90-0,98%8
16.37.15957,90-0,98%2
16.36.39957,30-1,04%1
16.35.30958,40-0,93%2
16.33.43959,70-0,80%6
16.33.43959,60-0,81%20
16.32.41959,90-0,78%4
16.30.50960,00-0,76%1
16.30.19959,90-0,78%15
16.29.39959,90-0,78%2
16.28.50960,40-0,72%20
16.28.50959,90-0,78%5
16.28.47960,90-0,67%7
16.28.47960,90-0,67%26
16.28.41961,10-0,65%22
16.28.41961,10-0,65%20
16.25.57963,50-0,40%11
16.25.54963,90-0,36%30
16.19.34963,30-0,42%5
16.15.02966,70-0,07%2
16.10.47965,70-0,18%5
16.09.10965,50-0,20%5
16.08.00965,30-0,22%3
15.58.41967,10-0,03%3
15.58.14966,60-0,08%6
15.56.44966,90-0,05%2
15.55.31967,30-0,01%1
15.55.09967,30-0,01%1
15.55.09967,30-0,01%24
15.53.24967,30-0,01%20
OraValoreVar.%Volume
15.52.35967,00-0,04%8
15.50.59966,00-0,14%10
15.50.58965,90-0,16%4
15.50.20965,60-0,19%2
15.50.12965,50-0,20%48
15.49.59965,70-0,18%4
15.48.36965,10-0,24%1
15.47.34964,80-0,27%4
15.47.13965,00-0,25%2
15.45.15963,30-0,42%6
15.45.15963,30-0,42%9
15.42.07961,70-0,59%15
15.40.53963,10-0,44%5
15.39.03965,20-0,23%2
15.38.43965,30-0,22%1
15.34.02963,50-0,40%5
15.33.57962,80-0,48%4
15.33.46964,10-0,34%25
15.32.20964,50-0,30%33
15.28.03963,50-0,40%4
15.28.00963,10-0,44%39
15.27.54962,90-0,47%10
15.27.50962,50-0,51%18
15.24.50961,10-0,65%24
15.19.40960,60-0,70%2
15.19.40960,30-0,73%2
15.15.02960,70-0,69%5
15.09.43962,70-0,49%4
15.04.42961,60-0,60%4
15.01.44962,10-0,55%2
OraValoreVar.%Volume
14.52.11960,70-0,69%2
14.49.43961,00-0,66%1
14.48.46961,00-0,66%9
14.32.58964,00-0,35%6
14.30.36965,40-0,21%8
14.21.21965,40-0,21%2
14.21.19965,40-0,21%3
14.12.02964,40-0,31%2
14.07.01964,00-0,35%1
14.06.26964,10-0,34%3

(*) I dati sono limitati agli ultimi 100 contratti.

```