Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

28,7

+0,77%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,70	+0,77%	460	13.202,00
17.35.19	28,70	+0,77%	701	20.118,70
17.35.19	28,70	+0,77%	1.074	30.823,80
17.35.19	28,70	+0,77%	39	1.119,30
17.35.19	28,70	+0,77%	200	5.740,00
17.35.19	28,70	+0,77%	3.487	100.076,90
17.35.19	28,70	+0,77%	306	8.782,20
17.35.19	28,70	+0,77%	28	803,60
17.35.19	28,70	+0,77%	494	14.177,80
17.35.19	28,70	+0,77%	254	7.289,80
17.35.19	28,70	+0,77%	95	2.726,50
17.35.19	28,70	+0,77%	83	2.382,10
17.35.19	28,70	+0,77%	1.804	51.774,80
17.35.19	28,70	+0,77%	1.086	31.168,20
17.35.19	28,70	+0,77%	115	3.300,50
17.35.19	28,70	+0,77%	187	5.366,90
17.35.19	28,70	+0,77%	120	3.444,00
17.35.19	28,70	+0,77%	691	19.831,70
17.35.19	28,70	+0,77%	1.553	44.571,10
17.35.19	28,70	+0,77%	6.035	173.204,50
17.35.19	28,70	+0,77%	795	22.816,50
17.35.19	28,70	+0,77%	297	8.523,90
17.35.19	28,70	+0,77%	47	1.348,90
17.35.19	28,70	+0,77%	430	12.341,00
17.35.19	28,70	+0,77%	528	15.153,60
17.35.19	28,70	+0,77%	1.214	34.841,80
17.35.19	28,70	+0,77%	764	21.926,80
17.35.19	28,70	+0,77%	513	14.723,10
17.35.19	28,70	+0,77%	177	5.079,90
17.35.19	28,70	+0,77%	1.702	48.847,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,70	+0,77%	945	27.121,50
17.35.19	28,70	+0,77%	500	14.350,00
17.35.19	28,70	+0,77%	352	10.102,40
17.35.19	28,70	+0,77%	348	9.987,60
17.35.19	28,70	+0,77%	29	832,30
17.35.19	28,70	+0,77%	155	4.448,50
17.35.19	28,70	+0,77%	45	1.291,50
17.35.19	28,70	+0,77%	100	2.870,00
17.35.19	28,70	+0,77%	196	5.625,20
17.35.19	28,70	+0,77%	224	6.428,80
17.35.19	28,70	+0,77%	83	2.382,10
17.35.19	28,70	+0,77%	95	2.726,50
17.35.19	28,70	+0,77%	200	5.740,00
17.35.19	28,70	+0,77%	242	6.945,40
17.35.19	28,70	+0,77%	726	20.836,20
17.35.19	28,70	+0,77%	38	1.090,60
17.35.19	28,70	+0,77%	62	1.779,40
17.35.19	28,70	+0,77%	1.057	30.335,90
17.35.19	28,70	+0,77%	200	5.740,00
17.35.19	28,70	+0,77%	34	975,80
17.35.19	28,70	+0,77%	144	4.132,80
17.35.19	28,70	+0,77%	100	2.870,00
17.35.19	28,70	+0,77%	500	14.350,00
17.35.19	28,70	+0,77%	200	5.740,00
17.35.19	28,70	+0,77%	833	23.907,10
17.35.19	28,70	+0,77%	81	2.324,70
17.35.19	28,70	+0,77%	29	832,30
17.35.19	28,70	+0,77%	2.537	72.811,90
17.35.19	28,70	+0,77%	413	11.853,10
17.35.19	28,70	+0,77%	87	2.496,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,70	+0,77%	150	4.305,00
17.35.19	28,70	+0,77%	70	2.009,00
17.35.19	28,70	+0,77%	1.192	34.210,40
17.35.19	28,70	+0,77%	1.652	47.412,40
17.35.19	28,70	+0,77%	110	3.157,00
17.35.19	28,70	+0,77%	200	5.740,00
17.35.19	28,70	+0,77%	94	2.697,80
17.35.19	28,70	+0,77%	97	2.783,90
17.35.19	28,70	+0,77%	100	2.870,00
17.35.19	28,70	+0,77%	18	516,60
17.35.19	28,70	+0,77%	100	2.870,00
17.35.19	28,70	+0,77%	1.000	28.700,00
17.35.19	28,70	+0,77%	23	660,10
17.35.19	28,70	+0,77%	1.384	39.720,80
17.35.19	28,70	+0,77%	42	1.205,40
17.35.19	28,70	+0,77%	80	2.296,00
17.35.19	28,70	+0,77%	700	20.090,00
17.35.19	28,70	+0,77%	239	6.859,30
17.35.19	28,70	+0,77%	16	459,20
17.35.19	28,70	+0,77%	918	26.346,60
17.35.19	28,70	+0,77%	755	21.668,50
17.35.19	28,70	+0,77%	389	11.164,30
17.35.19	28,70	+0,77%	250	7.175,00
17.35.19	28,70	+0,77%	250	7.175,00
17.35.19	28,70	+0,77%	5.916	169.789,20
17.35.19	28,70	+0,77%	198	5.682,60
17.35.19	28,70	+0,77%	449	12.886,30
17.35.19	28,70	+0,77%	90	2.583,00
17.35.19	28,70	+0,77%	120	3.444,00
17.35.19	28,70	+0,77%	243	6.974,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,70	+0,77%	239	6.859,30
17.35.19	28,70	+0,77%	42	1.205,40
17.35.19	28,70	+0,77%	74	2.123,80
17.35.19	28,70	+0,77%	957	27.465,90
17.35.19	28,70	+0,77%	359	10.303,30
17.35.19	28,70	+0,77%	432	12.398,40
17.35.19	28,70	+0,77%	682	19.573,40
17.35.19	28,70	+0,77%	208	5.969,60
17.35.19	28,70	+0,77%	678	19.458,60
17.35.19	28,70	+0,77%	507	14.550,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide