Milano 17:25
46.759 -0,14%
Nasdaq 17:26
25.275 +0,03%
Dow Jones 17:26
50.327 +0,38%
Londra 17:26
10.356 -0,29%
Francoforte 17:25
24.975 -0,16%

Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

33,6
-1,90%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.24.2033,60-1,90%181
17.24.2033,60-1,90%150
17.24.0233,55-2,04%6.227
17.24.0233,55-2,04%163
17.24.0233,55-2,04%591
17.24.0233,55-2,04%150
17.23.4833,50-2,19%158
17.23.0733,50-2,19%114
17.23.0733,50-2,19%51
17.23.0733,50-2,19%225
17.23.0733,50-2,19%28
17.22.4233,50-2,19%200
17.22.1333,50-2,19%272
17.22.1333,50-2,19%216
17.22.1333,50-2,19%12
17.21.4033,50-2,19%246
17.21.4033,50-2,19%503
17.21.4033,50-2,19%178
17.21.4033,50-2,19%169
17.21.3533,50-2,19%300
17.21.2833,50-2,19%300
17.21.1833,50-2,19%50
17.21.1333,50-2,19%200
17.21.1133,50-2,19%400
17.21.1133,50-2,19%200
17.21.1133,50-2,19%61
17.21.1133,50-2,19%265
17.21.1133,50-2,19%285
17.21.1133,50-2,19%115
17.21.1133,50-2,19%100
OraValoreVar.%Volume
17.21.1133,50-2,19%50
17.21.1133,50-2,19%150
17.21.1133,50-2,19%100
17.21.1133,50-2,19%35
17.21.1133,50-2,19%25
17.21.1133,50-2,19%500
17.21.1133,50-2,19%25
17.21.0933,55-2,04%141
17.21.0933,55-2,04%31
17.21.0933,55-2,04%112
17.21.0933,55-2,04%13
17.20.3633,55-2,04%200
17.20.3633,55-2,04%50
17.20.3633,55-2,04%75
17.20.3633,55-2,04%12
17.20.3633,55-2,04%261
17.20.3633,55-2,04%73
17.20.3633,55-2,04%124
17.20.3633,55-2,04%46
17.20.3633,55-2,04%150
17.20.3633,55-2,04%9
17.20.3633,55-2,04%56
17.20.3633,55-2,04%150
17.20.3133,60-1,90%100
17.20.3133,60-1,90%726
17.20.3133,60-1,90%224
17.20.3133,60-1,90%50
17.20.1333,60-1,90%68
17.20.1333,60-1,90%200
17.20.1333,60-1,90%1.050
OraValoreVar.%Volume
17.20.1333,60-1,90%1.461
17.20.1233,60-1,90%1.339
17.20.1233,60-1,90%2.989
17.20.1233,60-1,90%1.385
17.20.1133,60-1,90%1.276
17.19.5633,60-1,90%50
17.19.3533,60-1,90%447
17.19.3533,60-1,90%150
17.19.3533,60-1,90%115
17.19.3533,60-1,90%1
17.19.3533,60-1,90%261
17.19.3533,60-1,90%26
17.17.5833,60-1,90%15
17.17.0533,60-1,90%73
17.17.0533,60-1,90%249
17.17.0533,60-1,90%178
17.16.3333,60-1,90%178
17.16.3333,60-1,90%249
17.16.3333,60-1,90%256
17.16.3333,60-1,90%21
17.16.3333,60-1,90%449
17.16.3333,60-1,90%114
17.16.3333,60-1,90%150
17.16.3333,60-1,90%34
17.16.3333,60-1,90%178
17.16.3333,60-1,90%20
17.15.4933,60-1,90%60
17.15.4933,60-1,90%40
17.15.3733,55-2,04%60
17.15.3733,55-2,04%200
OraValoreVar.%Volume
17.15.3733,55-2,04%338
17.15.3733,55-2,04%300
17.15.3733,55-2,04%54
17.15.3733,55-2,04%3
17.15.3733,55-2,04%497
17.15.3733,55-2,04%100
17.15.3733,55-2,04%112
17.14.3733,60-1,90%200
17.14.3733,60-1,90%104
17.14.3733,60-1,90%141

(*) I dati sono limitati agli ultimi 100 contratti.

```