Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

30,15

+2,20%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	30,15	+2,20%	170	5.125,50
17.35.00	30,15	+2,20%	149	4.492,35
17.35.00	30,15	+2,20%	121	3.648,15
17.35.00	30,15	+2,20%	715	21.557,25
17.35.00	30,15	+2,20%	82	2.472,30
17.35.00	30,15	+2,20%	2.217	66.842,55
17.35.00	30,15	+2,20%	217	6.542,55
17.35.00	30,15	+2,20%	223	6.723,45
17.35.00	30,15	+2,20%	119	3.587,85
17.35.00	30,15	+2,20%	99	2.984,85
17.35.00	30,15	+2,20%	234	7.055,10
17.35.00	30,15	+2,20%	167	5.035,05
17.35.00	30,15	+2,20%	100	3.015,00
17.35.00	30,15	+2,20%	167	5.035,05
17.35.00	30,15	+2,20%	167	5.035,05
17.35.00	30,15	+2,20%	167	5.035,05
17.35.00	30,15	+2,20%	99	2.984,85
17.35.00	30,15	+2,20%	218	6.572,70
17.35.00	30,15	+2,20%	99	2.984,85
17.35.00	30,15	+2,20%	763	23.004,45
17.35.00	30,15	+2,20%	6.303	190.035,45
17.35.00	30,15	+2,20%	887	26.743,05
17.35.00	30,15	+2,20%	216	6.512,40
17.35.00	30,15	+2,20%	2.498	75.314,70
17.35.00	30,15	+2,20%	36	1.085,40
17.35.00	30,15	+2,20%	4.587	138.298,05
17.35.00	30,15	+2,20%	208	6.271,20
17.35.00	30,15	+2,20%	182	5.487,30
17.35.00	30,15	+2,20%	84	2.532,60
17.35.00	30,15	+2,20%	74	2.231,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	30,15	+2,20%	2.202	66.390,30
17.35.00	30,15	+2,20%	1.375	41.456,25
17.35.00	30,15	+2,20%	13.235	399.035,25
17.35.00	30,15	+2,20%	1.266	38.169,90
17.35.00	30,15	+2,20%	173	5.215,95
17.35.00	30,15	+2,20%	151	4.552,65
17.35.00	30,15	+2,20%	498	15.014,70
17.35.00	30,15	+2,20%	438	13.205,70
17.35.00	30,15	+2,20%	189	5.698,35
17.35.00	30,15	+2,20%	219	6.602,85
17.35.00	30,15	+2,20%	1.532	46.189,80
17.35.00	30,15	+2,20%	1.187	35.788,05
17.35.00	30,15	+2,20%	358	10.793,70
17.35.00	30,15	+2,20%	313	9.436,95
17.35.00	30,15	+2,20%	142	4.281,30
17.35.00	30,15	+2,20%	124	3.738,60
17.35.00	30,15	+2,20%	50	1.507,50
17.35.00	30,15	+2,20%	1.253	37.777,95
17.35.00	30,15	+2,20%	1.093	32.953,95
17.35.00	30,15	+2,20%	114	3.437,10
17.35.00	30,15	+2,20%	100	3.015,00
17.35.00	30,15	+2,20%	52	1.567,80
17.35.00	30,15	+2,20%	45	1.356,75
17.35.00	30,15	+2,20%	559	16.853,85
17.35.00	30,15	+2,20%	170	5.125,50
17.35.00	30,15	+2,20%	196	5.909,40
17.35.00	30,15	+2,20%	4.256	128.318,40
17.35.00	30,15	+2,20%	3.575	107.786,25
17.35.00	30,15	+2,20%	6.384	192.477,60
17.35.00	30,15	+2,20%	766	23.094,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	30,15	+2,20%	151	4.552,65
17.35.00	30,15	+2,20%	566	17.064,90
17.35.00	30,15	+2,20%	9.561	288.264,15
17.35.00	30,15	+2,20%	798	24.059,70
17.35.00	30,15	+2,20%	101	3.045,15
17.35.00	30,15	+2,20%	174	5.246,10
17.35.00	30,15	+2,20%	13	391,95
17.35.00	30,15	+2,20%	818	24.662,70
17.35.00	30,15	+2,20%	89	2.683,35
17.35.00	30,15	+2,20%	1.531	46.159,65
17.35.00	30,15	+2,20%	4.018	121.142,70
17.35.00	30,15	+2,20%	6.582	198.447,30
17.35.00	30,15	+2,20%	372	11.215,80
17.35.00	30,15	+2,20%	9	271,35
17.35.00	30,15	+2,20%	114	3.437,10
17.35.00	30,15	+2,20%	1.040	31.356,00
17.35.00	30,15	+2,20%	868	26.170,20
17.35.00	30,15	+2,20%	2.731	82.339,65
17.35.00	30,15	+2,20%	1.842	55.536,30
17.35.00	30,15	+2,20%	372	11.215,80
17.35.00	30,15	+2,20%	73	2.200,95
17.35.00	30,15	+2,20%	10	301,50
17.35.00	30,15	+2,20%	85	2.562,75
17.35.00	30,15	+2,20%	104	3.135,60
17.35.00	30,15	+2,20%	850	25.627,50
17.35.00	30,15	+2,20%	2.657	80.108,55
17.35.00	30,15	+2,20%	3.119	94.037,85
17.35.00	30,15	+2,20%	2.986	90.027,90
17.35.00	30,15	+2,20%	586	17.667,90
17.35.00	30,15	+2,20%	63	1.899,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	30,15	+2,20%	100	3.015,00
17.35.00	30,15	+2,20%	20	603,00
17.35.00	30,15	+2,20%	375	11.306,25
17.35.00	30,15	+2,20%	3.672	110.710,80
17.35.00	30,15	+2,20%	119	3.587,85
17.35.00	30,15	+2,20%	58	1.748,70
17.35.00	30,15	+2,20%	109	3.286,35
17.35.00	30,15	+2,20%	3	90,45
17.35.00	30,15	+2,20%	170	5.125,50
17.35.00	30,15	+2,20%	60	1.809,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide