Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

31,15

+7,71%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,15	+7,71%	18	560,70
17.35.03	31,15	+7,71%	61	1.900,15
17.35.03	31,15	+7,71%	14	436,10
17.35.03	31,15	+7,71%	108	3.364,20
17.35.03	31,15	+7,71%	183	5.700,45
17.35.03	31,15	+7,71%	627	19.531,05
17.35.03	31,15	+7,71%	50	1.557,50
17.35.03	31,15	+7,71%	74	2.305,10
17.35.03	31,15	+7,71%	106	3.301,90
17.35.03	31,15	+7,71%	106	3.301,90
17.35.03	31,15	+7,71%	122	3.800,30
17.35.03	31,15	+7,71%	328	10.217,20
17.35.03	31,15	+7,71%	978	30.464,70
17.35.03	31,15	+7,71%	666	20.745,90
17.35.03	31,15	+7,71%	1.195	37.224,25
17.35.03	31,15	+7,71%	690	21.493,50
17.35.03	31,15	+7,71%	702	21.867,30
17.35.03	31,15	+7,71%	682	21.244,30
17.35.03	31,15	+7,71%	672	20.932,80
17.35.03	31,15	+7,71%	177	5.513,55
17.35.03	31,15	+7,71%	50	1.557,50
17.35.03	31,15	+7,71%	450	14.017,50
17.35.03	31,15	+7,71%	457	14.235,55
17.35.03	31,15	+7,71%	159	4.952,85
17.35.03	31,15	+7,71%	59	1.837,85
17.35.03	31,15	+7,71%	400	12.460,00
17.35.03	31,15	+7,71%	30	934,50
17.35.03	31,15	+7,71%	131	4.080,65
17.35.03	31,15	+7,71%	19	591,85
17.35.03	31,15	+7,71%	315	9.812,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,15	+7,71%	233	7.257,95
17.35.03	31,15	+7,71%	121	3.769,15
17.35.03	31,15	+7,71%	331	10.310,65
17.35.03	31,15	+7,71%	300	9.345,00
17.35.03	31,15	+7,71%	217	6.759,55
17.35.03	31,15	+7,71%	533	16.602,95
17.35.03	31,15	+7,71%	163	5.077,45
17.35.03	31,15	+7,71%	140	4.361,00
17.35.03	31,15	+7,71%	9	280,35
17.35.03	31,15	+7,71%	24	747,60
17.35.03	31,15	+7,71%	5	155,75
17.35.03	31,15	+7,71%	15	467,25
17.35.03	31,15	+7,71%	112	3.488,80
17.35.03	31,15	+7,71%	47	1.464,05
17.35.03	31,15	+7,71%	178	5.544,70
17.35.03	31,15	+7,71%	172	5.357,80
17.35.03	31,15	+7,71%	161	5.015,15
17.35.03	31,15	+7,71%	161	5.015,15
17.35.03	31,15	+7,71%	754	23.487,10
17.35.03	31,15	+7,71%	330	10.279,50
17.35.03	31,15	+7,71%	200	6.230,00
17.35.03	31,15	+7,71%	161	5.015,15
17.35.03	31,15	+7,71%	482	15.014,30
17.35.03	31,15	+7,71%	244	7.600,60
17.35.03	31,15	+7,71%	310	9.656,50
17.35.03	31,15	+7,71%	21	654,15
17.35.03	31,15	+7,71%	221	6.884,15
17.35.03	31,15	+7,71%	638	19.873,70
17.35.03	31,15	+7,71%	638	19.873,70
17.35.03	31,15	+7,71%	436	13.581,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,15	+7,71%	277	8.628,55
17.35.03	31,15	+7,71%	145	4.516,75
17.35.03	31,15	+7,71%	25	778,75
17.35.03	31,15	+7,71%	250	7.787,50
17.35.03	31,15	+7,71%	149	4.641,35
17.35.03	31,15	+7,71%	66	2.055,90
17.35.03	31,15	+7,71%	511	15.917,65
17.35.03	31,15	+7,71%	150	4.672,50
17.35.03	31,15	+7,71%	545	16.976,75
17.35.03	31,15	+7,71%	573	17.848,95
17.35.03	31,15	+7,71%	532	16.571,80
17.35.03	31,15	+7,71%	124	3.862,60
17.35.03	31,15	+7,71%	344	10.715,60
17.35.03	31,15	+7,71%	9.008	280.599,20
17.35.03	31,15	+7,71%	9	280,35
17.35.03	31,15	+7,71%	62	1.931,30
17.35.03	31,15	+7,71%	100	3.115,00
17.35.03	31,15	+7,71%	70	2.180,50
17.35.03	31,15	+7,71%	172	5.357,80
17.35.03	31,15	+7,71%	335	10.435,25
17.35.03	31,15	+7,71%	293	9.126,95
17.35.03	31,15	+7,71%	3	93,45
17.35.03	31,15	+7,71%	444	13.830,60
17.35.03	31,15	+7,71%	40	1.246,00
17.35.03	31,15	+7,71%	25	778,75
17.35.03	31,15	+7,71%	166	5.170,90
17.35.03	31,15	+7,71%	10	311,50
17.35.03	31,15	+7,71%	108	3.364,20
17.35.03	31,15	+7,71%	317	9.874,55
17.35.03	31,15	+7,71%	2.228	69.402,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,15	+7,71%	3.756	116.999,40
17.35.03	31,15	+7,71%	45	1.401,75
17.35.03	31,15	+7,71%	378	11.774,70
17.35.03	31,15	+7,71%	53	1.650,95
17.35.03	31,15	+7,71%	909	28.315,35
17.35.03	31,15	+7,71%	10	311,50
17.35.03	31,15	+7,71%	124	3.862,60
17.35.03	31,15	+7,71%	95	2.959,25
17.35.03	31,15	+7,71%	61	1.900,15
17.35.03	31,15	+7,71%	3.431	106.875,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide