Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

28,98

+2,29%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	28,98	+2,29%	385	11.157,30
17.35.02	28,98	+2,29%	170	4.926,60
17.35.02	28,98	+2,29%	1.000	28.980,00
17.35.02	28,98	+2,29%	600	17.388,00
17.35.02	28,98	+2,29%	80	2.318,40
17.35.02	28,98	+2,29%	1.000	28.980,00
17.35.02	28,98	+2,29%	255	7.389,90
17.35.02	28,98	+2,29%	140	4.057,20
17.35.02	28,98	+2,29%	60	1.738,80
17.35.02	28,98	+2,29%	55	1.593,90
17.35.02	28,98	+2,29%	7	202,86
17.35.02	28,98	+2,29%	891	25.821,18
17.35.02	28,98	+2,29%	130	3.767,40
17.35.02	28,98	+2,29%	479	13.881,42
17.35.02	28,98	+2,29%	191	5.535,18
17.35.02	28,98	+2,29%	522	15.127,56
17.35.02	28,98	+2,29%	240	6.955,20
17.35.02	28,98	+2,29%	341	9.882,18
17.35.02	28,98	+2,29%	110	3.187,80
17.35.02	28,98	+2,29%	62	1.796,76
17.35.02	28,98	+2,29%	1.435	41.586,30
17.35.02	28,98	+2,29%	93	2.695,14
17.35.02	28,98	+2,29%	37	1.072,26
17.35.02	28,98	+2,29%	77	2.231,46
17.35.02	28,98	+2,29%	3	86,94
17.35.02	28,98	+2,29%	342	9.911,16
17.35.02	28,98	+2,29%	244	7.071,12
17.35.02	28,98	+2,29%	334	9.679,32
17.35.02	28,98	+2,29%	375	10.867,50
17.35.02	28,98	+2,29%	528	15.301,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	28,98	+2,29%	472	13.678,56
17.35.02	28,98	+2,29%	20	579,60
17.35.02	28,98	+2,29%	170	4.926,60
17.35.02	28,98	+2,29%	55	1.593,90
17.35.02	28,98	+2,29%	155	4.491,90
17.35.02	28,98	+2,29%	30	869,40
17.35.02	28,98	+2,29%	9	260,82
17.35.02	28,98	+2,29%	11	318,78
17.35.02	28,98	+2,29%	738	21.387,24
17.35.02	28,98	+2,29%	84	2.434,32
17.35.02	28,98	+2,29%	153	4.433,94
17.35.02	28,98	+2,29%	1.035	29.994,30
17.35.02	28,98	+2,29%	240	6.955,20
17.35.02	28,98	+2,29%	277	8.027,46
17.35.02	28,98	+2,29%	869	25.183,62
17.35.02	28,98	+2,29%	396	11.476,08
17.35.02	28,98	+2,29%	1.150	33.327,00
17.35.02	28,98	+2,29%	472	13.678,56
17.35.02	28,98	+2,29%	289	8.375,22
17.35.02	28,98	+2,29%	191	5.535,18
17.35.02	28,98	+2,29%	127	3.680,46
17.35.02	28,98	+2,29%	127	3.680,46
17.35.02	28,98	+2,29%	113	3.274,74
17.35.02	28,98	+2,29%	12	347,76
17.35.02	28,98	+2,29%	2	57,96
17.35.02	28,98	+2,29%	80	2.318,40
17.35.02	28,98	+2,29%	1.103	31.964,94
17.35.02	28,98	+2,29%	399	11.563,02
17.35.02	28,98	+2,29%	70	2.028,60
17.35.02	28,98	+2,29%	351	10.171,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	28,98	+2,29%	987	28.603,26
17.35.02	28,98	+2,29%	1.055	30.573,90
17.35.02	28,98	+2,29%	272	7.882,56
17.35.02	28,98	+2,29%	123	3.564,54
17.35.02	28,98	+2,29%	60	1.738,80
17.35.02	28,98	+2,29%	224	6.491,52
17.35.02	28,98	+2,29%	1.363	39.499,74
17.35.02	28,98	+2,29%	14	405,72
17.35.02	28,98	+2,29%	1.031	29.878,38
17.35.02	28,98	+2,29%	18	521,64
17.35.02	28,98	+2,29%	31	898,38
17.35.02	28,98	+2,29%	145	4.202,10
17.35.02	28,98	+2,29%	100	2.898,00
17.35.02	28,98	+2,29%	206	5.969,88
17.35.02	28,98	+2,29%	344	9.969,12
17.35.02	28,98	+2,29%	80	2.318,40
17.35.02	28,98	+2,29%	120	3.477,60
17.35.02	28,98	+2,29%	45	1.304,10
17.35.02	28,98	+2,29%	75	2.173,50
17.35.02	28,98	+2,29%	426	12.345,48
17.35.02	28,98	+2,29%	100	2.898,00
17.35.02	28,98	+2,29%	253	7.331,94
17.35.02	28,98	+2,29%	24	695,52
17.35.02	28,98	+2,29%	306	8.867,88
17.35.02	28,98	+2,29%	163	4.723,74
17.35.02	28,98	+2,29%	70	2.028,60
17.35.02	28,98	+2,29%	126	3.651,48
17.35.02	28,98	+2,29%	85	2.463,30
17.35.02	28,98	+2,29%	10	289,80
17.35.02	28,98	+2,29%	30	869,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	28,98	+2,29%	105	3.042,90
17.35.02	28,98	+2,29%	50	1.449,00
17.35.02	28,98	+2,29%	5	144,90
17.35.02	28,98	+2,29%	93	2.695,14
17.35.02	28,98	+2,29%	222	6.433,56
17.35.02	28,98	+2,29%	148	4.289,04
17.35.02	28,98	+2,29%	480	13.910,40
17.35.02	28,98	+2,29%	154	4.462,92
17.35.02	28,98	+2,29%	593	17.185,14
17.35.02	28,98	+2,29%	988	28.632,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide