Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

33,65

-1,75%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	33,65	-1,75%	537	18.070,05
17.35.17	33,65	-1,75%	1.006	33.851,90
17.35.17	33,65	-1,75%	72	2.422,80
17.35.17	33,65	-1,75%	1.398	47.042,70
17.35.17	33,65	-1,75%	401	13.493,65
17.35.17	33,65	-1,75%	531	17.868,15
17.35.17	33,65	-1,75%	483	16.252,95
17.35.17	33,65	-1,75%	500	16.825,00
17.35.17	33,65	-1,75%	1.186	39.908,90
17.35.17	33,65	-1,75%	400	13.460,00
17.35.17	33,65	-1,75%	714	24.026,10
17.35.17	33,65	-1,75%	286	9.623,90
17.35.17	33,65	-1,75%	441	14.839,65
17.35.17	33,65	-1,75%	53	1.783,45
17.35.17	33,65	-1,75%	707	23.790,55
17.35.17	33,65	-1,75%	208	6.999,20
17.35.17	33,65	-1,75%	1	33,65
17.35.17	33,65	-1,75%	30	1.009,50
17.35.17	33,65	-1,75%	1.930	64.944,50
17.35.17	33,65	-1,75%	176	5.922,40
17.35.17	33,65	-1,75%	137	4.610,05
17.35.17	33,65	-1,75%	596	20.055,40
17.35.17	33,65	-1,75%	233	7.840,45
17.35.17	33,65	-1,75%	9.493	319.439,45
17.35.17	33,65	-1,75%	139	4.677,35
17.35.17	33,65	-1,75%	59	1.985,35
17.35.17	33,65	-1,75%	3.902	131.302,30
17.35.17	33,65	-1,75%	76	2.557,40
17.35.17	33,65	-1,75%	321	10.801,65
17.35.17	33,65	-1,75%	250	8.412,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	33,65	-1,75%	12	403,80
17.35.17	33,65	-1,75%	5.116	172.153,40
17.35.17	33,65	-1,75%	3.182	107.074,30
17.35.17	33,65	-1,75%	475	15.983,75
17.35.17	33,65	-1,75%	501	16.858,65
17.35.17	33,65	-1,75%	1.032	34.726,80
17.35.17	33,65	-1,75%	716	24.093,40
17.35.17	33,65	-1,75%	150	5.047,50
17.35.17	33,65	-1,75%	185	6.225,25
17.35.17	33,65	-1,75%	2.407	80.995,55
17.35.17	33,65	-1,75%	656	22.074,40
17.35.17	33,65	-1,75%	339	11.407,35
17.35.17	33,65	-1,75%	81	2.725,65
17.35.17	33,65	-1,75%	6	201,90
17.35.17	33,65	-1,75%	16	538,40
17.35.17	33,65	-1,75%	6.179	207.923,35
17.35.17	33,65	-1,75%	70	2.355,50
17.35.17	33,65	-1,75%	280	9.422,00
17.35.17	33,65	-1,75%	5	168,25
17.35.17	33,65	-1,75%	41	1.379,65
17.35.17	33,65	-1,75%	24	807,60
17.35.17	33,65	-1,75%	9	302,85
17.35.17	33,65	-1,75%	800	26.920,00
17.35.17	33,65	-1,75%	349	11.743,85
17.35.17	33,65	-1,75%	78	2.624,70
17.35.17	33,65	-1,75%	124	4.172,60
17.35.17	33,65	-1,75%	2	67,30
17.35.17	33,65	-1,75%	71	2.389,15
17.35.17	33,65	-1,75%	246	8.277,90
17.35.17	33,65	-1,75%	91	3.062,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	33,65	-1,75%	13	437,45
17.35.17	33,65	-1,75%	50	1.682,50
17.35.17	33,65	-1,75%	34	1.144,10
17.35.17	33,65	-1,75%	65	2.187,25
17.35.17	33,65	-1,75%	564	18.978,60
17.35.17	33,65	-1,75%	20	673,00
17.35.17	33,65	-1,75%	59	1.985,35
17.35.17	33,65	-1,75%	758	25.506,70
17.35.17	33,65	-1,75%	55	1.850,75
17.35.17	33,65	-1,75%	26	874,90
17.35.17	33,65	-1,75%	2	67,30
17.35.17	33,65	-1,75%	172	5.787,80
17.35.17	33,65	-1,75%	224	7.537,60
17.35.17	33,65	-1,75%	157	5.283,05
17.35.17	33,65	-1,75%	428	14.402,20
17.35.17	33,65	-1,75%	4	134,60
17.35.17	33,65	-1,75%	96	3.230,40
17.35.17	33,65	-1,75%	41	1.379,65
17.35.17	33,65	-1,75%	207	6.965,55
17.35.17	33,65	-1,75%	4	134,60
17.35.17	33,65	-1,75%	4	134,60
17.35.17	33,65	-1,75%	12	403,80
17.35.17	33,65	-1,75%	64	2.153,60
17.35.17	33,65	-1,75%	919	30.924,35
17.35.17	33,65	-1,75%	1.035	34.827,75
17.35.17	33,65	-1,75%	138	4.643,70
17.35.17	33,65	-1,75%	40	1.346,00
17.35.17	33,65	-1,75%	189	6.359,85
17.35.17	33,65	-1,75%	4	134,60
17.35.17	33,65	-1,75%	24	807,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	33,65	-1,75%	212	7.133,80
17.35.17	33,65	-1,75%	213	7.167,45
17.35.17	33,65	-1,75%	199	6.696,35
17.35.17	33,65	-1,75%	121	4.071,65
17.35.17	33,65	-1,75%	107	3.600,55
17.35.17	33,65	-1,75%	242	8.143,30
17.35.17	33,65	-1,75%	113	3.802,45
17.35.17	33,65	-1,75%	1	33,65
17.35.17	33,65	-1,75%	15	504,75
17.35.17	33,65	-1,75%	11	370,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide