Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

35,82

-0,78%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,82	-0,78%	40	1.432,80
17.35.25	35,82	-0,78%	138	4.943,16
17.35.25	35,82	-0,78%	129	4.620,78
17.35.25	35,82	-0,78%	83	2.973,06
17.35.25	35,82	-0,78%	3.330	119.280,60
17.35.25	35,82	-0,78%	2.534	90.767,88
17.35.25	35,82	-0,78%	751	26.900,82
17.35.25	35,82	-0,78%	731	26.184,42
17.35.25	35,82	-0,78%	243	8.704,26
17.35.25	35,82	-0,78%	612	21.921,84
17.35.25	35,82	-0,78%	4	143,28
17.35.25	35,82	-0,78%	854	30.590,28
17.35.25	35,82	-0,78%	560	20.059,20
17.35.25	35,82	-0,78%	88	3.152,16
17.35.25	35,82	-0,78%	369	13.217,58
17.35.25	35,82	-0,78%	166	5.946,12
17.35.25	35,82	-0,78%	151	5.408,82
17.35.25	35,82	-0,78%	561	20.095,02
17.35.25	35,82	-0,78%	74	2.650,68
17.35.25	35,82	-0,78%	582	20.847,24
17.35.25	35,82	-0,78%	787	28.190,34
17.35.25	35,82	-0,78%	708	25.360,56
17.35.25	35,82	-0,78%	154	5.516,28
17.35.25	35,82	-0,78%	25	895,50
17.35.25	35,82	-0,78%	500	17.910,00
17.35.25	35,82	-0,78%	1.197	42.876,54
17.35.25	35,82	-0,78%	1	35,82
17.35.25	35,82	-0,78%	245	8.775,90
17.35.25	35,82	-0,78%	716	25.647,12
17.35.25	35,82	-0,78%	361	12.931,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,82	-0,78%	284	10.172,88
17.35.25	35,82	-0,78%	2.353	84.284,46
17.35.25	35,82	-0,78%	180	6.447,60
17.35.25	35,82	-0,78%	124	4.441,68
17.35.25	35,82	-0,78%	275	9.850,50
17.35.25	35,82	-0,78%	480	17.193,60
17.35.25	35,82	-0,78%	160	5.731,20
17.35.25	35,82	-0,78%	2.101	75.257,82
17.35.25	35,82	-0,78%	1.406	50.362,92
17.35.25	35,82	-0,78%	229	8.202,78
17.35.25	35,82	-0,78%	431	15.438,42
17.35.25	35,82	-0,78%	59	2.113,38
17.35.25	35,82	-0,78%	1.224	43.843,68
17.35.25	35,82	-0,78%	106	3.796,92
17.35.25	35,82	-0,78%	454	16.262,28
17.35.25	35,82	-0,78%	4.612	165.201,84
17.35.25	35,82	-0,78%	765	27.402,30
17.35.25	35,82	-0,78%	283	10.137,06
17.35.25	35,82	-0,78%	655	23.462,10
17.35.25	35,82	-0,78%	1.548	55.449,36
17.35.25	35,82	-0,78%	1.237	44.309,34
17.35.25	35,82	-0,78%	5.485	196.472,70
17.35.25	35,82	-0,78%	8	286,56
17.35.25	35,82	-0,78%	3.247	116.307,54
17.35.25	35,82	-0,78%	261	9.349,02
17.35.25	35,82	-0,78%	555	19.880,10
17.35.25	35,82	-0,78%	1.010	36.178,20
17.35.25	35,82	-0,78%	171	6.125,22
17.35.25	35,82	-0,78%	852	30.518,64
17.35.25	35,82	-0,78%	13	465,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,82	-0,78%	96	3.438,72
17.35.25	35,82	-0,78%	80	2.865,60
17.35.25	35,82	-0,78%	1.181	42.303,42
17.35.25	35,82	-0,78%	81	2.901,42
17.35.25	35,82	-0,78%	18	644,76
17.35.25	35,82	-0,78%	100	3.582,00
17.35.25	35,82	-0,78%	271	9.707,22
17.35.25	35,82	-0,78%	223	7.987,86
17.35.25	35,82	-0,78%	503	18.017,46
17.35.25	35,82	-0,78%	187	6.698,34
17.35.25	35,82	-0,78%	2.477	88.726,14
17.35.25	35,82	-0,78%	713	25.539,66
17.35.25	35,82	-0,78%	149	5.337,18
17.35.25	35,82	-0,78%	472	16.907,04
17.35.25	35,82	-0,78%	2.346	84.033,72
17.35.25	35,82	-0,78%	128	4.584,96
17.35.25	35,82	-0,78%	80	2.865,60
17.35.25	35,82	-0,78%	70	2.507,40
17.35.25	35,82	-0,78%	1.249	44.739,18
17.35.25	35,82	-0,78%	22	788,04
17.35.25	35,82	-0,78%	20	716,40
17.35.25	35,82	-0,78%	3	107,46
17.35.25	35,82	-0,78%	361	12.931,02
17.35.25	35,82	-0,78%	3.249	116.379,18
17.35.25	35,82	-0,78%	1.027	36.787,14
17.35.25	35,82	-0,78%	161	5.767,02
17.35.25	35,82	-0,78%	1	35,82
17.35.25	35,82	-0,78%	2.516	90.123,12
17.35.25	35,82	-0,78%	36	1.289,52
17.35.25	35,82	-0,78%	1.666	59.676,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	35,82	-0,78%	167	5.981,94
17.35.25	35,82	-0,78%	46	1.647,72
17.35.25	35,82	-0,78%	510	18.268,20
17.35.25	35,82	-0,78%	902	32.309,64
17.35.25	35,82	-0,78%	558	19.987,56
17.35.25	35,82	-0,78%	854	30.590,28
17.35.25	35,82	-0,78%	317	11.354,94
17.35.25	35,82	-0,78%	422	15.116,04
17.35.25	35,82	-0,78%	588	21.062,16
17.35.25	35,82	-0,78%	487	17.444,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide