Milano 17:15
51.984 -0,21%
Nasdaq 17:15
30.503 -0,75%
Dow Jones 17:15
51.686 -0,34%
Londra 17:15
10.714 +0,05%
Francoforte 17:15
25.406 -0,68%

Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

39,29
-1,73%

valuta in EUR

Ultimo aggiornamento: 23/09/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.13.3639,29-1,73%508
17.12.3939,29-1,73%6
17.12.3939,29-1,73%5
17.12.3939,29-1,73%5
17.12.3939,29-1,73%74
17.11.4739,29-1,73%180
17.11.4039,30-1,70%18
17.11.4039,30-1,70%165
17.11.4039,30-1,70%74
17.11.4039,30-1,70%155
17.11.3739,29-1,73%125
17.11.3739,29-1,73%2
17.11.3739,29-1,73%61
17.10.3239,28-1,75%77
17.10.1939,27-1,78%79
17.10.1739,26-1,80%76
17.10.1739,27-1,78%209
17.10.1739,27-1,78%1
17.10.1739,28-1,75%385
17.10.1739,28-1,75%194
17.10.1739,28-1,75%97
17.10.1739,28-1,75%133
17.10.1739,28-1,75%155
17.10.1739,28-1,75%74
17.10.1439,26-1,80%210
17.10.0439,27-1,78%192
17.09.5739,27-1,78%509
17.09.4639,27-1,78%6
17.09.4639,27-1,78%5
17.09.4639,27-1,78%74
OraValoreVar.%Volume
17.09.4639,27-1,78%339
17.09.3039,27-1,78%161
17.09.1639,26-1,80%75
17.09.1339,25-1,83%37
17.09.1039,25-1,83%35
17.09.0739,24-1,85%75
17.09.0739,24-1,85%40
17.09.0639,24-1,85%78
17.09.0639,24-1,85%77
17.09.0639,24-1,85%327
17.09.0639,24-1,85%155
17.09.0639,24-1,85%131
17.09.0639,24-1,85%215
17.09.0639,24-1,85%17
17.09.0639,24-1,85%137
17.09.0639,24-1,85%18
17.09.0239,25-1,83%500
17.09.0239,24-1,85%5
17.09.0239,24-1,85%72
17.09.0239,24-1,85%78
17.09.0239,24-1,85%85
17.09.0239,24-1,85%79
17.08.3339,23-1,88%236
17.08.3339,23-1,88%1.304
17.08.3039,23-1,88%14
17.08.0539,22-1,90%195
17.08.0339,23-1,88%77
17.08.0339,23-1,88%64
17.08.0339,23-1,88%445
17.08.0339,22-1,90%246
OraValoreVar.%Volume
17.08.0339,22-1,90%10
17.08.0339,20-1,95%145
17.08.0339,20-1,95%355
17.08.0039,20-1,95%145
17.07.5939,20-1,95%54
17.07.5939,20-1,95%500
17.07.5939,18-2,00%121
17.07.5439,18-2,00%136
17.07.5439,18-2,00%117
17.07.5439,18-2,00%109
17.07.5439,18-2,00%391
17.07.4039,17-2,03%135
17.07.4039,17-2,03%375
17.07.4039,17-2,03%328
17.07.4039,17-2,03%182
17.07.4039,17-2,03%351
17.07.4039,17-2,03%159
17.07.2939,14-2,10%84
17.07.2939,14-2,10%297
17.07.2439,14-2,10%198
17.07.2439,14-2,10%154
17.07.2439,14-2,10%122
17.07.2439,14-2,10%37
17.07.2439,13-2,13%16
17.07.2439,13-2,13%120
17.07.2439,13-2,13%155
17.07.2439,13-2,13%6
17.07.2439,13-2,13%5
17.07.2439,13-2,13%74
17.07.2439,13-2,13%124
OraValoreVar.%Volume
17.07.2439,13-2,13%57
17.07.1439,13-2,13%250
17.07.0239,12-2,15%124
17.06.4239,13-2,13%40
17.06.4239,12-2,15%24
17.03.1539,11-2,18%137
17.03.1139,13-2,13%40
17.03.0439,13-2,13%6
17.02.5039,14-2,10%116
17.02.5039,14-2,10%39

(*) I dati sono limitati agli ultimi 100 contratti.

```