Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

35,64

-0,22%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,64	-0,22%	928	33.073,92
17.35.27	35,64	-0,22%	832	29.652,48
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	479	17.071,56
17.35.27	35,64	-0,22%	732	26.088,48
17.35.27	35,64	-0,22%	417	14.861,88
17.35.27	35,64	-0,22%	57	2.031,48
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	615	21.918,60
17.35.27	35,64	-0,22%	6	213,84
17.35.27	35,64	-0,22%	547	19.495,08
17.35.27	35,64	-0,22%	6	213,84
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	146	5.203,44
17.35.27	35,64	-0,22%	52	1.853,28
17.35.27	35,64	-0,22%	204	7.270,56
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	105	3.742,20
17.35.27	35,64	-0,22%	66	2.352,24
17.35.27	35,64	-0,22%	66	2.352,24
17.35.27	35,64	-0,22%	54	1.924,56
17.35.27	35,64	-0,22%	56	1.995,84
17.35.27	35,64	-0,22%	413	14.719,32
17.35.27	35,64	-0,22%	268	9.551,52
17.35.27	35,64	-0,22%	351	12.509,64
17.35.27	35,64	-0,22%	74	2.637,36
17.35.27	35,64	-0,22%	485	17.285,40
17.35.27	35,64	-0,22%	641	22.845,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,64	-0,22%	414	14.754,96
17.35.27	35,64	-0,22%	612	21.811,68
17.35.27	35,64	-0,22%	197	7.021,08
17.35.27	35,64	-0,22%	796	28.369,44
17.35.27	35,64	-0,22%	350	12.474,00
17.35.27	35,64	-0,22%	287	10.228,68
17.35.27	35,64	-0,22%	236	8.411,04
17.35.27	35,64	-0,22%	427	15.218,28
17.35.27	35,64	-0,22%	736	26.231,04
17.35.27	35,64	-0,22%	106	3.777,84
17.35.27	35,64	-0,22%	135	4.811,40
17.35.27	35,64	-0,22%	1.012	36.067,68
17.35.27	35,64	-0,22%	248	8.838,72
17.35.27	35,64	-0,22%	2.884	102.785,76
17.35.27	35,64	-0,22%	205	7.306,20
17.35.27	35,64	-0,22%	118	4.205,52
17.35.27	35,64	-0,22%	29	1.033,56
17.35.27	35,64	-0,22%	807	28.761,48
17.35.27	35,64	-0,22%	2	71,28
17.35.27	35,64	-0,22%	1.788	63.724,32
17.35.27	35,64	-0,22%	166	5.916,24
17.35.27	35,64	-0,22%	31	1.104,84
17.35.27	35,64	-0,22%	27	962,28
17.35.27	35,64	-0,22%	35	1.247,40
17.35.27	35,64	-0,22%	31	1.104,84
17.35.27	35,64	-0,22%	27	962,28
17.35.27	35,64	-0,22%	30	1.069,20
17.35.27	35,64	-0,22%	299	10.656,36
17.35.27	35,64	-0,22%	27	962,28
17.35.27	35,64	-0,22%	93	3.314,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,64	-0,22%	272	9.694,08
17.35.27	35,64	-0,22%	100	3.564,00
17.35.27	35,64	-0,22%	85	3.029,40
17.35.27	35,64	-0,22%	33	1.176,12
17.35.27	35,64	-0,22%	1.192	42.482,88
17.35.27	35,64	-0,22%	115	4.098,60
17.35.27	35,64	-0,22%	295	10.513,80
17.35.27	35,64	-0,22%	430	15.325,20
17.35.27	35,64	-0,22%	263	9.373,32
17.35.27	35,64	-0,22%	109	3.884,76
17.35.27	35,64	-0,22%	3.613	128.767,32
17.35.27	35,64	-0,22%	7	249,48
17.35.27	35,64	-0,22%	260	9.266,40
17.35.27	35,64	-0,22%	286	10.193,04
17.35.27	35,64	-0,22%	974	34.713,36
17.35.27	35,64	-0,22%	2.057	73.311,48
17.35.27	35,64	-0,22%	4.383	156.210,12
17.35.27	35,64	-0,22%	1.278	45.547,92
17.35.27	35,64	-0,22%	17	605,88
17.35.27	35,64	-0,22%	2.954	105.280,56
17.35.27	35,64	-0,22%	3.942	140.492,88
17.35.27	35,64	-0,22%	411	14.648,04
17.35.27	35,64	-0,22%	10	356,40
17.35.27	35,64	-0,22%	225	8.019,00
17.35.27	35,64	-0,22%	214	7.626,96
17.35.27	35,64	-0,22%	861	30.686,04
17.35.27	35,64	-0,22%	245	8.731,80
17.35.27	35,64	-0,22%	66	2.352,24
17.35.27	35,64	-0,22%	661	23.558,04
17.35.27	35,64	-0,22%	8.403	299.482,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,64	-0,22%	23	819,72
17.35.27	35,64	-0,22%	385	13.721,40
17.35.27	35,64	-0,22%	15	534,60
17.35.27	35,64	-0,22%	202	7.199,28
17.35.27	35,64	-0,22%	14	498,96
17.35.27	35,64	-0,22%	12	427,68
17.35.27	35,64	-0,22%	73	2.601,72
17.35.27	35,64	-0,22%	2.025	72.171,00
17.35.27	35,64	-0,22%	1.871	66.682,44
17.35.27	35,64	-0,22%	44	1.568,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide