Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

32,98
-1,90%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.35.1132,98-1,90%125
17.35.1132,98-1,90%5
17.35.1132,98-1,90%225
17.35.1132,98-1,90%988
17.35.1132,98-1,90%687
17.35.1132,98-1,90%255
17.35.1132,98-1,90%375
17.35.1132,98-1,90%210
17.35.1132,98-1,90%2.963
17.35.1132,98-1,90%3.057
17.35.1132,98-1,90%1.823
17.35.1132,98-1,90%2.911
17.35.1132,98-1,90%22
17.35.1132,98-1,90%1.036
17.35.1132,98-1,90%952
17.35.1132,98-1,90%783
17.35.1132,98-1,90%758
17.35.1132,98-1,90%553
17.35.1132,98-1,90%110
17.35.1132,98-1,90%820
17.35.1132,98-1,90%854
17.35.1132,98-1,90%1.042
17.35.1132,98-1,90%329
17.35.1132,98-1,90%52
17.35.1132,98-1,90%50
17.35.1132,98-1,90%570
17.35.1132,98-1,90%220
17.35.1132,98-1,90%232
17.35.1132,98-1,90%239
17.35.1132,98-1,90%1.555
OraValoreVar.%Volume
17.35.1132,98-1,90%2.561
17.35.1132,98-1,90%1.923
17.35.1132,98-1,90%87
17.35.1132,98-1,90%389
17.35.1132,98-1,90%342
17.35.1132,98-1,90%352
17.35.1132,98-1,90%1.512
17.35.1132,98-1,90%534
17.35.1132,98-1,90%550
17.35.1132,98-1,90%658
17.35.1132,98-1,90%995
17.35.1132,98-1,90%178
17.35.1132,98-1,90%208
17.35.1132,98-1,90%191
17.35.1132,98-1,90%191
17.35.1132,98-1,90%44
17.35.1132,98-1,90%147
17.35.1132,98-1,90%191
17.35.1132,98-1,90%191
17.35.1132,98-1,90%74
17.35.1132,98-1,90%23
17.35.1132,98-1,90%1.665
17.35.1132,98-1,90%59
17.35.1132,98-1,90%71
17.35.1132,98-1,90%227
17.35.1132,98-1,90%387
17.35.1132,98-1,90%555
17.35.1132,98-1,90%494
17.35.1132,98-1,90%41
17.35.1132,98-1,90%126
OraValoreVar.%Volume
17.35.1132,98-1,90%45
17.35.1132,98-1,90%93
17.35.1132,98-1,90%1.013
17.35.1132,98-1,90%789
17.35.1132,98-1,90%1.895
17.35.1132,98-1,90%299
17.35.1132,98-1,90%331
17.35.1132,98-1,90%422
17.35.1132,98-1,90%81
17.35.1132,98-1,90%286
17.35.1132,98-1,90%7
17.35.1132,98-1,90%2.623
17.35.1132,98-1,90%239
17.35.1132,98-1,90%232
17.35.1132,98-1,90%7.019
17.35.1132,98-1,90%1.117
17.35.1132,98-1,90%1.082
17.35.1132,98-1,90%161
17.35.1132,98-1,90%156
17.35.1132,98-1,90%424
17.35.1132,98-1,90%411
17.35.1132,98-1,90%4.630
17.35.1132,98-1,90%34
17.35.1132,98-1,90%35
17.35.1132,98-1,90%441
17.35.1132,98-1,90%718
17.35.1132,98-1,90%161
17.35.1132,98-1,90%811
17.35.1132,98-1,90%254
17.35.1132,98-1,90%44
OraValoreVar.%Volume
17.35.1132,98-1,90%324
17.35.1132,98-1,90%1.661
17.35.1132,98-1,90%712
17.35.1132,98-1,90%483
17.35.1132,98-1,90%215
17.35.1132,98-1,90%1.266
17.35.1132,98-1,90%1.042
17.35.1132,98-1,90%581
17.35.1132,98-1,90%1.472
17.35.1132,98-1,90%59

(*) I dati sono limitati agli ultimi 100 contratti.

```