Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

36,1

+0,36%

valuta in EUR

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	36,10	+0,36%	500	18.050,00
17.35.10	36,10	+0,36%	296	10.685,60
17.35.10	36,10	+0,36%	474	17.111,40
17.35.10	36,10	+0,36%	188	6.786,80
17.35.10	36,10	+0,36%	54	1.949,40
17.35.10	36,10	+0,36%	170	6.137,00
17.35.10	36,10	+0,36%	944	34.078,40
17.35.10	36,10	+0,36%	629	22.706,90
17.35.10	36,10	+0,36%	412	14.873,20
17.35.10	36,10	+0,36%	317	11.443,70
17.35.10	36,10	+0,36%	95	3.429,50
17.35.10	36,10	+0,36%	205	7.400,50
17.35.10	36,10	+0,36%	740	26.714,00
17.35.10	36,10	+0,36%	155	5.595,50
17.35.10	36,10	+0,36%	566	20.432,60
17.35.10	36,10	+0,36%	749	27.038,90
17.35.10	36,10	+0,36%	232	8.375,20
17.35.10	36,10	+0,36%	369	13.320,90
17.35.10	36,10	+0,36%	334	12.057,40
17.35.10	36,10	+0,36%	364	13.140,40
17.35.10	36,10	+0,36%	98	3.537,80
17.35.10	36,10	+0,36%	239	8.627,90
17.35.10	36,10	+0,36%	429	15.486,90
17.35.10	36,10	+0,36%	1.149	41.478,90
17.35.10	36,10	+0,36%	207	7.472,70
17.35.10	36,10	+0,36%	247	8.916,70
17.35.10	36,10	+0,36%	370	13.357,00
17.35.10	36,10	+0,36%	795	28.699,50
17.35.10	36,10	+0,36%	879	31.731,90
17.35.10	36,10	+0,36%	478	17.255,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	36,10	+0,36%	178	6.425,80
17.35.10	36,10	+0,36%	1.444	52.128,40
17.35.10	36,10	+0,36%	378	13.645,80
17.35.10	36,10	+0,36%	1.691	61.045,10
17.35.10	36,10	+0,36%	130	4.693,00
17.35.10	36,10	+0,36%	534	19.277,40
17.35.10	36,10	+0,36%	24	866,40
17.35.10	36,10	+0,36%	1.236	44.619,60
17.35.10	36,10	+0,36%	119	4.295,90
17.35.10	36,10	+0,36%	119	4.295,90
17.35.10	36,10	+0,36%	62	2.238,20
17.35.10	36,10	+0,36%	113	4.079,30
17.35.10	36,10	+0,36%	5	180,50
17.35.10	36,10	+0,36%	235	8.483,50
17.35.10	36,10	+0,36%	48	1.732,80
17.35.10	36,10	+0,36%	577	20.829,70
17.35.10	36,10	+0,36%	756	27.291,60
17.35.10	36,10	+0,36%	1.950	70.395,00
17.35.10	36,10	+0,36%	116	4.187,60
17.35.10	36,10	+0,36%	119	4.295,90
17.35.10	36,10	+0,36%	502	18.122,20
17.35.10	36,10	+0,36%	110	3.971,00
17.35.10	36,10	+0,36%	684	24.692,40
17.35.10	36,10	+0,36%	3.607	130.212,70
17.35.10	36,10	+0,36%	20	722,00
17.35.10	36,10	+0,36%	47	1.696,70
17.35.10	36,10	+0,36%	58	2.093,80
17.35.10	36,10	+0,36%	61	2.202,10
17.35.10	36,10	+0,36%	58	2.093,80
17.35.10	36,10	+0,36%	48	1.732,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	36,10	+0,36%	36	1.299,60
17.35.10	36,10	+0,36%	33	1.191,30
17.35.10	36,10	+0,36%	35	1.263,50
17.35.10	36,10	+0,36%	18	649,80
17.35.10	36,10	+0,36%	299	10.793,90
17.35.10	36,10	+0,36%	218	7.869,80
17.35.10	36,10	+0,36%	66	2.382,60
17.35.10	36,10	+0,36%	431	15.559,10
17.35.10	36,10	+0,36%	5.707	206.022,70
17.35.10	36,10	+0,36%	164	5.920,40
17.35.10	36,10	+0,36%	1.665	60.106,50
17.35.10	36,10	+0,36%	7.372	266.129,20
17.35.10	36,10	+0,36%	190	6.859,00
17.35.10	36,10	+0,36%	2.273	82.055,30
17.35.10	36,10	+0,36%	2.300	83.030,00
17.35.10	36,10	+0,36%	19	685,90
17.35.10	36,10	+0,36%	939	33.897,90
17.35.10	36,10	+0,36%	270	9.747,00
17.35.10	36,10	+0,36%	4.806	173.496,60
17.35.10	36,10	+0,36%	287	10.360,70
17.35.10	36,10	+0,36%	616	22.237,60
17.35.10	36,10	+0,36%	942	34.006,20
17.35.10	36,10	+0,36%	509	18.374,90
17.35.10	36,10	+0,36%	219	7.905,90
17.35.10	36,10	+0,36%	882	31.840,20
17.35.10	36,10	+0,36%	180	6.498,00
17.35.10	36,10	+0,36%	56	2.021,60
17.35.10	36,10	+0,36%	38	1.371,80
17.35.10	36,10	+0,36%	1.105	39.890,50
17.35.10	36,10	+0,36%	1.010	36.461,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	36,10	+0,36%	6	216,60
17.35.10	36,10	+0,36%	628	22.670,80
17.35.10	36,10	+0,36%	1.893	68.337,30
17.35.10	36,10	+0,36%	535	19.313,50
17.35.10	36,10	+0,36%	27	974,70
17.35.10	36,10	+0,36%	1.280	46.208,00
17.35.10	36,10	+0,36%	119	4.295,90
17.35.10	36,10	+0,36%	807	29.132,70
17.35.10	36,10	+0,36%	97	3.501,70
17.35.10	36,10	+0,36%	86	3.104,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide