Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

38,1

-0,78%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	38,10	-0,78%	839	31.965,90
17.35.24	38,10	-0,78%	131	4.991,10
17.35.24	38,10	-0,78%	948	36.118,80
17.35.24	38,10	-0,78%	1.974	75.209,40
17.35.24	38,10	-0,78%	116	4.419,60
17.35.24	38,10	-0,78%	101	3.848,10
17.35.24	38,10	-0,78%	25	952,50
17.35.24	38,10	-0,78%	238	9.067,80
17.35.24	38,10	-0,78%	6	228,60
17.35.24	38,10	-0,78%	7	266,70
17.35.24	38,10	-0,78%	831	31.661,10
17.35.24	38,10	-0,78%	1.425	54.292,50
17.35.24	38,10	-0,78%	154	5.867,40
17.35.24	38,10	-0,78%	134	5.105,40
17.35.24	38,10	-0,78%	175	6.667,50
17.35.24	38,10	-0,78%	2.087	79.514,70
17.35.24	38,10	-0,78%	200	7.620,00
17.35.24	38,10	-0,78%	2.261	86.144,10
17.35.24	38,10	-0,78%	736	28.041,60
17.35.24	38,10	-0,78%	149	5.676,90
17.35.24	38,10	-0,78%	493	18.783,30
17.35.24	38,10	-0,78%	180	6.858,00
17.35.24	38,10	-0,78%	275	10.477,50
17.35.24	38,10	-0,78%	335	12.763,50
17.35.24	38,10	-0,78%	258	9.829,80
17.35.24	38,10	-0,78%	156	5.943,60
17.35.24	38,10	-0,78%	852	32.461,20
17.35.24	38,10	-0,78%	590	22.479,00
17.35.24	38,10	-0,78%	5	190,50
17.35.24	38,10	-0,78%	745	28.384,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	38,10	-0,78%	118	4.495,80
17.35.24	38,10	-0,78%	145	5.524,50
17.35.24	38,10	-0,78%	441	16.802,10
17.35.24	38,10	-0,78%	357	13.601,70
17.35.24	38,10	-0,78%	387	14.744,70
17.35.24	38,10	-0,78%	111	4.229,10
17.35.24	38,10	-0,78%	55	2.095,50
17.35.24	38,10	-0,78%	95	3.619,50
17.35.24	38,10	-0,78%	535	20.383,50
17.35.24	38,10	-0,78%	93	3.543,30
17.35.24	38,10	-0,78%	161	6.134,10
17.35.24	38,10	-0,78%	185	7.048,50
17.35.24	38,10	-0,78%	392	14.935,20
17.35.24	38,10	-0,78%	130	4.953,00
17.35.24	38,10	-0,78%	114	4.343,40
17.35.24	38,10	-0,78%	199	7.581,90
17.35.24	38,10	-0,78%	232	8.839,20
17.35.24	38,10	-0,78%	351	13.373,10
17.35.24	38,10	-0,78%	1.962	74.752,20
17.35.24	38,10	-0,78%	703	26.784,30
17.35.24	38,10	-0,78%	141	5.372,10
17.35.24	38,10	-0,78%	62	2.362,20
17.35.24	38,10	-0,78%	54	2.057,40
17.35.24	38,10	-0,78%	5.124	195.224,40
17.35.24	38,10	-0,78%	92	3.505,20
17.35.24	38,10	-0,78%	182	6.934,20
17.35.24	38,10	-0,78%	2.228	84.886,80
17.35.24	38,10	-0,78%	169	6.438,90
17.35.24	38,10	-0,78%	12	457,20
17.35.24	38,10	-0,78%	230	8.763,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	38,10	-0,78%	119	4.533,90
17.35.24	38,10	-0,78%	456	17.373,60
17.35.24	38,10	-0,78%	66	2.514,60
17.35.24	38,10	-0,78%	63	2.400,30
17.35.24	38,10	-0,78%	72	2.743,20
17.35.24	38,10	-0,78%	162	6.172,20
17.35.24	38,10	-0,78%	249	9.486,90
17.35.24	38,10	-0,78%	633	24.117,30
17.35.24	38,10	-0,78%	133	5.067,30
17.35.24	38,10	-0,78%	118	4.495,80
17.35.24	38,10	-0,78%	62	2.362,20
17.35.24	38,10	-0,78%	289	11.010,90
17.35.24	38,10	-0,78%	148	5.638,80
17.35.24	38,10	-0,78%	620	23.622,00
17.35.24	38,10	-0,78%	621	23.660,10
17.35.24	38,10	-0,78%	70	2.667,00
17.35.24	38,10	-0,78%	33	1.257,30
17.35.24	38,10	-0,78%	117	4.457,70
17.35.24	38,10	-0,78%	858	32.689,80
17.35.24	38,10	-0,78%	1.064	40.538,40
17.35.24	38,10	-0,78%	33	1.257,30
17.35.24	38,10	-0,78%	108	4.114,80
17.35.24	38,10	-0,78%	111	4.229,10
17.35.24	38,10	-0,78%	117	4.457,70
17.35.24	38,10	-0,78%	498	18.973,80
17.35.24	38,10	-0,78%	1.879	71.589,90
17.35.24	38,10	-0,78%	1.565	59.626,50
17.35.24	38,10	-0,78%	103	3.924,30
17.35.24	38,10	-0,78%	73	2.781,30
17.35.24	38,10	-0,78%	335	12.763,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	38,10	-0,78%	411	15.659,10
17.35.24	38,10	-0,78%	3.150	120.015,00
17.35.24	38,10	-0,78%	327	12.458,70
17.35.24	38,10	-0,78%	78	2.971,80
17.35.24	38,10	-0,78%	389	14.820,90
17.35.24	38,10	-0,78%	329	12.534,90
17.35.24	38,10	-0,78%	577	21.983,70
17.35.24	38,10	-0,78%	95	3.619,50
17.35.24	38,10	-0,78%	110	4.191,00
17.35.24	38,10	-0,78%	8	304,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide