Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

36,72
+3,41%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.1236,72+3,41%94
17.35.1236,72+3,41%1.718
17.35.1236,72+3,41%100
17.35.1236,72+3,41%250
17.35.1236,72+3,41%150
17.35.1236,72+3,41%1.082
17.35.1236,72+3,41%300
17.35.1236,72+3,41%177
17.35.1236,72+3,41%1.386
17.35.1236,72+3,41%513
17.35.1236,72+3,41%1.000
17.35.1236,72+3,41%150
17.35.1236,72+3,41%135
17.35.1236,72+3,41%96
17.35.1236,72+3,41%869
17.35.1236,72+3,41%52
17.35.1236,72+3,41%876
17.35.1236,72+3,41%100
17.35.1236,72+3,41%1.730
17.35.1236,72+3,41%490
17.35.1236,72+3,41%1.555
17.35.1236,72+3,41%92
17.35.1236,72+3,41%577
17.35.1236,72+3,41%692
17.35.1236,72+3,41%126
17.35.1236,72+3,41%29
17.35.1236,72+3,41%97
17.35.1236,72+3,41%578
17.35.1236,72+3,41%700
17.35.1236,72+3,41%571
OraValoreVar.%Volume
17.35.1236,72+3,41%795
17.35.1236,72+3,41%124
17.35.1236,72+3,41%267
17.35.1236,72+3,41%1.336
17.35.1236,72+3,41%1.160
17.35.1236,72+3,41%1.088
17.35.1236,72+3,41%3.937
17.35.1236,72+3,41%416
17.35.1236,72+3,41%74
17.35.1236,72+3,41%5.850
17.35.1236,72+3,41%1.031
17.35.1236,72+3,41%171
17.35.1236,72+3,41%106
17.35.1236,72+3,41%9
17.35.1236,72+3,41%2.561
17.35.1236,72+3,41%10.989
17.35.1236,72+3,41%2.121
17.35.1236,72+3,41%612
17.35.1236,72+3,41%755
17.35.1236,72+3,41%1.125
17.35.1236,72+3,41%5.334
17.35.1236,72+3,41%169
17.35.1236,72+3,41%1.293
17.35.1236,72+3,41%553
17.35.1236,72+3,41%188
17.35.1236,72+3,41%47
17.35.1236,72+3,41%200
17.35.1236,72+3,41%14
17.35.1236,72+3,41%38
17.35.1236,72+3,41%34
OraValoreVar.%Volume
17.35.1236,72+3,41%1.748
17.35.1236,72+3,41%2.337
17.35.1236,72+3,41%640
17.35.1236,72+3,41%219
17.35.1236,72+3,41%507
17.35.1236,72+3,41%571
17.35.1236,72+3,41%1.172
17.35.1236,72+3,41%10.000
17.35.1236,72+3,41%38
17.35.1236,72+3,41%25
17.35.1236,72+3,41%1.019
17.35.1236,72+3,41%443
17.35.1236,72+3,41%22
17.35.1236,72+3,41%3.562
17.35.1236,72+3,41%583
17.35.1236,72+3,41%331
17.35.1236,72+3,41%912
17.35.1236,72+3,41%6.394
17.35.1236,72+3,41%5.350
17.35.1236,72+3,41%38
17.35.1236,72+3,41%344
17.35.1236,72+3,41%2.170
17.35.1236,72+3,41%1.276
17.35.1236,72+3,41%348
17.35.1236,72+3,41%376
17.35.1236,72+3,41%136
17.35.1236,72+3,41%220
17.35.1236,72+3,41%172
17.35.1236,72+3,41%198
17.35.1236,72+3,41%109
OraValoreVar.%Volume
17.35.1236,72+3,41%1.026
17.35.1236,72+3,41%782
17.35.1236,72+3,41%479
17.35.1236,72+3,41%54
17.35.1236,72+3,41%803
17.35.1236,72+3,41%52
17.35.1236,72+3,41%427
17.35.1236,72+3,41%24
17.35.1236,72+3,41%855
17.35.1236,72+3,41%28

(*) I dati sono limitati agli ultimi 100 contratti.

```