Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

32,14

-1,53%

valuta in EUR

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	32,14	-1,53%	170	5.463,80
17.35.02	32,14	-1,53%	1.038	33.361,32
17.35.02	32,14	-1,53%	99	3.181,86
17.35.02	32,14	-1,53%	102	3.278,28
17.35.02	32,14	-1,53%	254	8.163,56
17.35.02	32,14	-1,53%	191	6.138,74
17.35.02	32,14	-1,53%	263	8.452,82
17.35.02	32,14	-1,53%	2.170	69.743,80
17.35.02	32,14	-1,53%	1.913	61.483,82
17.35.02	32,14	-1,53%	139	4.467,46
17.35.02	32,14	-1,53%	143	4.596,02
17.35.02	32,14	-1,53%	1.034	33.232,76
17.35.02	32,14	-1,53%	386	12.406,04
17.35.02	32,14	-1,53%	1.373	44.128,22
17.35.02	32,14	-1,53%	1.171	37.635,94
17.35.02	32,14	-1,53%	97	3.117,58
17.35.02	32,14	-1,53%	110	3.535,40
17.35.02	32,14	-1,53%	200	6.428,00
17.35.02	32,14	-1,53%	2.660	85.492,40
17.35.02	32,14	-1,53%	459	14.752,26
17.35.02	32,14	-1,53%	127	4.081,78
17.35.02	32,14	-1,53%	106	3.406,84
17.35.02	32,14	-1,53%	2.239	71.961,46
17.35.02	32,14	-1,53%	168	5.399,52
17.35.02	32,14	-1,53%	169	5.431,66
17.35.02	32,14	-1,53%	167	5.367,38
17.35.02	32,14	-1,53%	1.658	53.288,12
17.35.02	32,14	-1,53%	5.070	162.949,80
17.35.02	32,14	-1,53%	1.352	43.453,28
17.35.02	32,14	-1,53%	1.632	52.452,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	32,14	-1,53%	866	27.833,24
17.35.02	32,14	-1,53%	195	6.267,30
17.35.02	32,14	-1,53%	201	6.460,14
17.35.02	32,14	-1,53%	192	6.170,88
17.35.02	32,14	-1,53%	2	64,28
17.35.02	32,14	-1,53%	201	6.460,14
17.35.02	32,14	-1,53%	1.712	55.023,68
17.35.02	32,14	-1,53%	35	1.124,90
17.35.02	32,14	-1,53%	167	5.367,38
17.35.02	32,14	-1,53%	56	1.799,84
17.35.02	32,14	-1,53%	518	16.648,52
17.35.02	32,14	-1,53%	1.765	56.727,10
17.35.02	32,14	-1,53%	1.972	63.380,08
17.35.02	32,14	-1,53%	2.558	82.214,12
17.35.02	32,14	-1,53%	201	6.460,14
17.35.02	32,14	-1,53%	195	6.267,30
17.35.02	32,14	-1,53%	500	16.070,00
17.35.02	32,14	-1,53%	116	3.728,24
17.35.02	32,14	-1,53%	113	3.631,82
17.35.02	32,14	-1,53%	201	6.460,14
17.35.02	32,14	-1,53%	194	6.235,16
17.35.02	32,14	-1,53%	363	11.666,82
17.35.02	32,14	-1,53%	535	17.194,90
17.35.02	32,14	-1,53%	18	578,52
17.35.02	32,14	-1,53%	764	24.554,96
17.35.02	32,14	-1,53%	190	6.106,60
17.35.02	32,14	-1,53%	34	1.092,76
17.35.02	32,14	-1,53%	156	5.013,84
17.35.02	32,14	-1,53%	1.074	34.518,36
17.35.02	32,14	-1,53%	842	27.061,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	32,14	-1,53%	650	20.891,00
17.35.02	32,14	-1,53%	6	192,84
17.35.02	32,14	-1,53%	22.109	710.583,26
17.35.02	32,14	-1,53%	178	5.720,92
17.35.02	32,14	-1,53%	2.039	65.533,46
17.35.02	32,14	-1,53%	675	21.694,50
17.35.02	32,14	-1,53%	676	21.726,64
17.35.02	32,14	-1,53%	10.182	327.249,48
17.35.02	32,14	-1,53%	2.277	73.182,78
17.35.02	32,14	-1,53%	11.935	383.590,90
17.35.02	32,14	-1,53%	1.590	51.102,60
17.35.02	32,14	-1,53%	3.254	104.583,56
17.35.02	32,14	-1,53%	164	5.270,96
17.35.02	32,14	-1,53%	2.383	76.589,62
17.35.02	32,14	-1,53%	15.846	509.290,44
17.35.02	32,14	-1,53%	67	2.153,38
17.35.02	32,14	-1,53%	346	11.120,44
17.35.02	32,14	-1,53%	1.059	34.036,26
17.35.02	32,14	-1,53%	63	2.024,82
17.35.02	32,14	-1,53%	543	17.452,02
17.35.02	32,14	-1,53%	1.207	38.792,98
17.35.02	32,14	-1,53%	249	8.002,86
17.35.02	32,14	-1,53%	2.984	95.905,76
17.35.02	32,14	-1,53%	1.714	55.087,96
17.35.02	32,14	-1,53%	250	8.035,00
17.35.02	32,14	-1,53%	5.456	175.355,84
17.35.02	32,14	-1,53%	1.238	39.789,32
17.35.02	32,14	-1,53%	1.239	39.821,46
17.35.02	32,14	-1,53%	2.470	79.385,80
17.35.02	32,14	-1,53%	439	14.109,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	32,14	-1,53%	45	1.446,30
17.35.02	32,14	-1,53%	277	8.902,78
17.35.02	32,14	-1,53%	485	15.587,90
17.35.02	32,14	-1,53%	1.183	38.021,62
17.35.02	32,14	-1,53%	4.535	145.754,90
17.35.02	32,14	-1,53%	528	16.969,92
17.35.02	32,14	-1,53%	131	4.210,34
17.35.02	32,14	-1,53%	177	5.688,78
17.35.02	32,14	-1,53%	689	22.144,46
17.35.02	32,14	-1,53%	276	8.870,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide