Milano 17:35
48.040 +0,77%
Nasdaq 19:42
26.993 -1,14%
Dow Jones 19:42
49.209 +0,08%
Londra 17:35
10.333 +0,11%
Francoforte 17:35
24.018 -0,27%

Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

36,49
-1,06%

valuta in EUR

Ultimo aggiornamento: 28/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 28/04/2026*
OraValoreVar.%Volume
17.39.0336,49-1,06%363
17.39.0336,49-1,06%1.003
17.36.2036,49-1,06%1.368
17.35.0836,49-1,06%600
17.35.0836,49-1,06%619
17.35.0836,49-1,06%1.536
17.35.0836,49-1,06%1.584
17.35.0836,49-1,06%24
17.35.0836,49-1,06%1.000
17.35.0836,49-1,06%988
17.35.0836,49-1,06%27
17.35.0836,49-1,06%100
17.35.0836,49-1,06%57
17.35.0836,49-1,06%165
17.35.0836,49-1,06%117
17.35.0836,49-1,06%1.186
17.35.0836,49-1,06%117
17.35.0836,49-1,06%3.429
17.35.0836,49-1,06%221
17.35.0836,49-1,06%228
17.35.0836,49-1,06%346
17.35.0836,49-1,06%334
17.35.0836,49-1,06%62
17.35.0836,49-1,06%64
17.35.0836,49-1,06%444
17.35.0836,49-1,06%456
17.35.0836,49-1,06%122
17.35.0836,49-1,06%295
17.35.0836,49-1,06%399
17.35.0836,49-1,06%1.399
OraValoreVar.%Volume
17.35.0836,49-1,06%484
17.35.0836,49-1,06%117
17.35.0836,49-1,06%279
17.35.0836,49-1,06%13
17.35.0836,49-1,06%178
17.35.0836,49-1,06%197
17.35.0836,49-1,06%95
17.35.0836,49-1,06%123
17.35.0836,49-1,06%128
17.35.0836,49-1,06%1.573
17.35.0836,49-1,06%1.525
17.35.0836,49-1,06%1.683
17.35.0836,49-1,06%1.118
17.35.0836,49-1,06%3.860
17.35.0836,49-1,06%1.178
17.35.0836,49-1,06%313
17.35.0836,49-1,06%323
17.35.0836,49-1,06%30
17.35.0836,49-1,06%56
17.35.0836,49-1,06%55
17.35.0836,49-1,06%155
17.35.0836,49-1,06%159
17.35.0836,49-1,06%622
17.35.0836,49-1,06%62
17.35.0836,49-1,06%70
17.35.0836,49-1,06%57
17.35.0836,49-1,06%76
17.35.0836,49-1,06%77
17.35.0836,49-1,06%73
17.35.0836,49-1,06%619
OraValoreVar.%Volume
17.35.0836,49-1,06%228
17.35.0836,49-1,06%151
17.35.0836,49-1,06%69
17.35.0836,49-1,06%315
17.35.0836,49-1,06%928
17.35.0836,49-1,06%919
17.35.0836,49-1,06%430
17.35.0836,49-1,06%67
17.35.0836,49-1,06%123
17.35.0836,49-1,06%359
17.35.0836,49-1,06%54
17.35.0836,49-1,06%179
17.35.0836,49-1,06%157
17.35.0836,49-1,06%28
17.35.0836,49-1,06%1.810
17.35.0836,49-1,06%1.754
17.35.0836,49-1,06%84
17.35.0836,49-1,06%87
17.35.0836,49-1,06%1.234
17.35.0836,49-1,06%807
17.35.0836,49-1,06%14
17.35.0836,49-1,06%80
17.35.0836,49-1,06%91
17.35.0836,49-1,06%583
17.35.0836,49-1,06%2.455
17.35.0836,49-1,06%145
17.35.0836,49-1,06%705
17.35.0836,49-1,06%840
17.35.0836,49-1,06%3.412
17.35.0836,49-1,06%152
OraValoreVar.%Volume
17.35.0836,49-1,06%1.309
17.35.0836,49-1,06%3.201
17.35.0836,49-1,06%121
17.35.0836,49-1,06%117
17.35.0836,49-1,06%1.834
17.35.0836,49-1,06%1.778
17.35.0836,49-1,06%1.371
17.35.0836,49-1,06%203
17.35.0836,49-1,06%197
17.35.0836,49-1,06%155

(*) I dati sono limitati agli ultimi 100 contratti.

```