Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

37,42

+3,66%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	37,42	+3,66%	9	336,78
17.35.20	37,42	+3,66%	56	2.095,52
17.35.20	37,42	+3,66%	55	2.058,10
17.35.20	37,42	+3,66%	114	4.265,88
17.35.20	37,42	+3,66%	1.523	56.990,66
17.35.20	37,42	+3,66%	958	35.848,36
17.35.20	37,42	+3,66%	780	29.187,60
17.35.20	37,42	+3,66%	148	5.538,16
17.35.20	37,42	+3,66%	2.731	102.194,02
17.35.20	37,42	+3,66%	125	4.677,50
17.35.20	37,42	+3,66%	686	25.670,12
17.35.20	37,42	+3,66%	1.028	38.467,76
17.35.20	37,42	+3,66%	2.484	92.951,28
17.35.20	37,42	+3,66%	628	23.499,76
17.35.20	37,42	+3,66%	315	11.787,30
17.35.20	37,42	+3,66%	315	11.787,30
17.35.20	37,42	+3,66%	634	23.724,28
17.35.20	37,42	+3,66%	391	14.631,22
17.35.20	37,42	+3,66%	753	28.177,26
17.35.20	37,42	+3,66%	3.132	117.199,44
17.35.20	37,42	+3,66%	635	23.761,70
17.35.20	37,42	+3,66%	238	8.905,96
17.35.20	37,42	+3,66%	1.761	65.896,62
17.35.20	37,42	+3,66%	976	36.521,92
17.35.20	37,42	+3,66%	1	37,42
17.35.20	37,42	+3,66%	224	8.382,08
17.35.20	37,42	+3,66%	459	17.175,78
17.35.20	37,42	+3,66%	1	37,42
17.35.20	37,42	+3,66%	39	1.459,38
17.35.20	37,42	+3,66%	284	10.627,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	37,42	+3,66%	371	13.882,82
17.35.20	37,42	+3,66%	57	2.132,94
17.35.20	37,42	+3,66%	508	19.009,36
17.35.20	37,42	+3,66%	180	6.735,60
17.35.20	37,42	+3,66%	958	35.848,36
17.35.20	37,42	+3,66%	214	8.007,88
17.35.20	37,42	+3,66%	60	2.245,20
17.35.20	37,42	+3,66%	4.178	156.340,76
17.35.20	37,42	+3,66%	1.656	61.967,52
17.35.20	37,42	+3,66%	451	16.876,42
17.35.20	37,42	+3,66%	2.443	91.417,06
17.35.20	37,42	+3,66%	60	2.245,20
17.35.20	37,42	+3,66%	11.893	445.036,06
17.35.20	37,42	+3,66%	930	34.800,60
17.35.20	37,42	+3,66%	1.656	61.967,52
17.35.20	37,42	+3,66%	1.984	74.241,28
17.35.20	37,42	+3,66%	233	8.718,86
17.35.20	37,42	+3,66%	32	1.197,44
17.35.20	37,42	+3,66%	189	7.072,38
17.35.20	37,42	+3,66%	1.656	61.967,52
17.35.20	37,42	+3,66%	427	15.978,34
17.35.20	37,42	+3,66%	2.764	103.428,88
17.35.20	37,42	+3,66%	100	3.742,00
17.35.20	37,42	+3,66%	908	33.977,36
17.35.20	37,42	+3,66%	763	28.551,46
17.35.20	37,42	+3,66%	1.144	42.808,48
17.35.20	37,42	+3,66%	508	19.009,36
17.35.20	37,42	+3,66%	120	4.490,40
17.35.20	37,42	+3,66%	120	4.490,40
17.35.20	37,42	+3,66%	56	2.095,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	37,42	+3,66%	5.587	209.065,54
17.35.20	37,42	+3,66%	659	24.659,78
17.35.20	37,42	+3,66%	116	4.340,72
17.35.20	37,42	+3,66%	6.367	238.253,14
17.35.20	37,42	+3,66%	579	21.666,18
17.35.20	37,42	+3,66%	921	34.463,82
17.35.20	37,42	+3,66%	29	1.085,18
17.35.20	37,42	+3,66%	91	3.405,22
17.35.20	37,42	+3,66%	65	2.432,30
17.35.20	37,42	+3,66%	6.024	225.418,08
17.35.20	37,42	+3,66%	162	6.062,04
17.35.20	37,42	+3,66%	1.105	41.349,10
17.35.20	37,42	+3,66%	4.968	185.902,56
17.35.20	37,42	+3,66%	5.792	216.736,64
17.35.20	37,42	+3,66%	1.242	46.475,64
17.35.20	37,42	+3,66%	353	13.209,26
17.35.20	37,42	+3,66%	798	29.861,16
17.35.20	37,42	+3,66%	2.713	101.520,46
17.35.20	37,42	+3,66%	225	8.419,50
17.35.20	37,42	+3,66%	5.314	198.849,88
17.35.20	37,42	+3,66%	7.773	290.865,66
17.35.20	37,42	+3,66%	350	13.097,00
17.35.20	37,42	+3,66%	715	26.755,30
17.35.20	37,42	+3,66%	2.712	101.483,04
17.35.20	37,42	+3,66%	1.702	63.688,84
17.35.20	37,42	+3,66%	870	32.555,40
17.35.20	37,42	+3,66%	150	5.613,00
17.35.20	37,42	+3,66%	421	15.753,82
17.35.20	37,42	+3,66%	1.737	64.998,54
17.35.20	37,42	+3,66%	1.562	58.450,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	37,42	+3,66%	856	32.031,52
17.35.20	37,42	+3,66%	3.211	120.155,62
17.35.20	37,42	+3,66%	2.662	99.612,04
17.35.20	37,42	+3,66%	33	1.234,86
17.35.20	37,42	+3,66%	342	12.797,64
17.35.20	37,42	+3,66%	290	10.851,80
17.35.20	37,42	+3,66%	100	3.742,00
17.35.20	37,42	+3,66%	250	9.355,00
17.35.20	37,42	+3,66%	350	13.097,00
17.35.20	37,42	+3,66%	74	2.769,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide