Milano 17:29
52.026 -0,13%
Nasdaq 17:35
30.477 -0,83%
Dow Jones 17:35
51.589 -0,53%
Londra 17:30
10.717 +0,08%
Francoforte 17:30
25.427 -0,59%

Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

39,29
-1,73%

valuta in EUR

Ultimo aggiornamento: 23/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.29.5339,29-1,73%166
17.29.5039,28-1,75%10
17.29.4039,29-1,73%166
17.29.4039,29-1,73%82
17.29.4039,29-1,73%93
17.29.4039,29-1,73%141
17.29.4039,29-1,73%34
17.29.4039,29-1,73%153
17.29.4039,28-1,75%38
17.29.4039,28-1,75%162
17.29.3939,27-1,78%88
17.29.3939,27-1,78%162
17.29.3939,26-1,80%166
17.29.3939,26-1,80%175
17.29.3939,26-1,80%117
17.29.3939,26-1,80%955
17.29.3939,26-1,80%2.629
17.29.3939,26-1,80%175
17.29.3039,26-1,80%866
17.29.3039,26-1,80%55
17.29.3039,26-1,80%85
17.29.3039,26-1,80%155
17.29.3039,26-1,80%37
17.29.3039,26-1,80%160
17.29.2739,26-1,80%9
17.29.1939,26-1,80%8
17.29.0039,25-1,83%38
17.28.0339,27-1,78%143
17.27.5239,27-1,78%104
17.27.1239,26-1,80%41
OraValoreVar.%Volume
17.27.1239,26-1,80%106
17.27.1239,27-1,78%155
17.27.1239,27-1,78%13
17.27.1239,27-1,78%104
17.27.1239,26-1,80%200
17.27.1239,26-1,80%5
17.27.1239,26-1,80%5
17.27.1239,26-1,80%98
17.27.1239,26-1,80%5
17.27.1239,26-1,80%156
17.27.1239,26-1,80%189
17.27.1239,26-1,80%105
17.27.1039,26-1,80%50
17.26.4339,27-1,78%84
17.26.4339,27-1,78%112
17.26.4339,27-1,78%90
17.26.4339,27-1,78%155
17.26.4339,27-1,78%175
17.26.3339,27-1,78%155
17.26.3239,27-1,78%261
17.26.3239,27-1,78%12
17.26.3239,28-1,75%29
17.26.3239,28-1,75%10
17.26.3239,28-1,75%172
17.26.2139,28-1,75%68
17.26.2139,28-1,75%179
17.25.0039,27-1,78%208
17.24.4139,26-1,80%197
17.24.3139,25-1,83%96
17.24.3139,25-1,83%59
OraValoreVar.%Volume
17.24.3139,25-1,83%5
17.24.3139,25-1,83%322
17.24.3139,25-1,83%5
17.24.1439,25-1,83%102
17.24.1339,25-1,83%38
17.23.1139,24-1,85%142
17.23.0339,25-1,83%117
17.23.0339,25-1,83%105
17.22.4039,26-1,80%156
17.22.4039,26-1,80%97
17.22.4039,26-1,80%17
17.22.2839,26-1,80%1
17.22.1139,27-1,78%144
17.22.1139,27-1,78%5
17.22.1139,27-1,78%15
17.22.1139,27-1,78%159
17.21.5439,26-1,80%142
17.21.4539,27-1,78%45
17.21.4139,27-1,78%84
17.21.4139,27-1,78%94
17.21.4139,27-1,78%157
17.21.4139,27-1,78%155
17.21.4139,27-1,78%15
17.21.0739,28-1,75%17
17.21.0739,28-1,75%132
17.21.0739,28-1,75%168
17.21.0539,30-1,70%59
17.21.0539,30-1,70%84
17.21.0539,30-1,70%18
17.21.0539,30-1,70%165
OraValoreVar.%Volume
17.21.0539,30-1,70%124
17.21.0539,30-1,70%155
17.21.0539,30-1,70%175
17.21.0539,29-1,73%276
17.21.0539,29-1,73%16
17.21.0539,29-1,73%117
17.21.0539,29-1,73%175
17.21.0539,29-1,73%163
17.21.0539,29-1,73%155
17.21.0539,29-1,73%73

(*) I dati sono limitati agli ultimi 100 contratti.

```