Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

34,98

-1,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,98	-1,24%	1.436	50.231,28
17.35.13	34,98	-1,24%	1.390	48.622,20
17.35.13	34,98	-1,24%	674	23.576,52
17.35.13	34,98	-1,24%	151	5.281,98
17.35.13	34,98	-1,24%	2.475	86.575,50
17.35.13	34,98	-1,24%	1.408	49.251,84
17.35.13	34,98	-1,24%	844	29.523,12
17.35.13	34,98	-1,24%	167	5.841,66
17.35.13	34,98	-1,24%	2.087	73.003,26
17.35.13	34,98	-1,24%	351	12.277,98
17.35.13	34,98	-1,24%	1.260	44.074,80
17.35.13	34,98	-1,24%	394	13.782,12
17.35.13	34,98	-1,24%	270	9.444,60
17.35.13	34,98	-1,24%	218	7.625,64
17.35.13	34,98	-1,24%	375	13.117,50
17.35.13	34,98	-1,24%	1.274	44.564,52
17.35.13	34,98	-1,24%	1.659	58.031,82
17.35.13	34,98	-1,24%	1.840	64.363,20
17.35.13	34,98	-1,24%	152	5.316,96
17.35.13	34,98	-1,24%	695	24.311,10
17.35.13	34,98	-1,24%	475	16.615,50
17.35.13	34,98	-1,24%	330	11.543,40
17.35.13	34,98	-1,24%	153	5.351,94
17.35.13	34,98	-1,24%	148	5.177,04
17.35.13	34,98	-1,24%	99	3.463,02
17.35.13	34,98	-1,24%	29	1.014,42
17.35.13	34,98	-1,24%	253	8.849,94
17.35.13	34,98	-1,24%	200	6.996,00
17.35.13	34,98	-1,24%	672	23.506,56
17.35.13	34,98	-1,24%	328	11.473,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,98	-1,24%	527	18.434,46
17.35.13	34,98	-1,24%	525	18.364,50
17.35.13	34,98	-1,24%	109	3.812,82
17.35.13	34,98	-1,24%	93	3.253,14
17.35.13	34,98	-1,24%	112	3.917,76
17.35.13	34,98	-1,24%	159	5.561,82
17.35.13	34,98	-1,24%	144	5.037,12
17.35.13	34,98	-1,24%	198	6.926,04
17.35.13	34,98	-1,24%	119	4.162,62
17.35.13	34,98	-1,24%	104	3.637,92
17.35.13	34,98	-1,24%	102	3.567,96
17.35.13	34,98	-1,24%	205	7.170,90
17.35.13	34,98	-1,24%	174	6.086,52
17.35.13	34,98	-1,24%	31	1.084,38
17.35.13	34,98	-1,24%	26	909,48
17.35.13	34,98	-1,24%	409	14.306,82
17.35.13	34,98	-1,24%	610	21.337,80
17.35.13	34,98	-1,24%	127	4.442,46
17.35.13	34,98	-1,24%	293	10.249,14
17.35.13	34,98	-1,24%	556	19.448,88
17.35.13	34,98	-1,24%	806	28.193,88
17.35.13	34,98	-1,24%	2.098	73.388,04
17.35.13	34,98	-1,24%	512	17.909,76
17.35.13	34,98	-1,24%	193	6.751,14
17.35.13	34,98	-1,24%	414	14.481,72
17.35.13	34,98	-1,24%	1.354	47.362,92
17.35.13	34,98	-1,24%	330	11.543,40
17.35.13	34,98	-1,24%	1.240	43.375,20
17.35.13	34,98	-1,24%	328	11.473,44
17.35.13	34,98	-1,24%	194	6.786,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,98	-1,24%	16	559,68
17.35.13	34,98	-1,24%	470	16.440,60
17.35.13	34,98	-1,24%	1.508	52.749,84
17.35.13	34,98	-1,24%	1.689	59.081,22
17.35.13	34,98	-1,24%	1.762	61.634,76
17.35.13	34,98	-1,24%	1.545	54.044,10
17.35.13	34,98	-1,24%	988	34.560,24
17.35.13	34,98	-1,24%	866	30.292,68
17.35.13	34,98	-1,24%	748	26.165,04
17.35.13	34,98	-1,24%	894	31.272,12
17.35.13	34,98	-1,24%	65	2.273,70
17.35.13	34,98	-1,24%	454	15.880,92
17.35.13	34,98	-1,24%	301	10.528,98
17.35.13	34,98	-1,24%	260	9.094,80
17.35.13	34,98	-1,24%	193	6.751,14
17.35.13	34,98	-1,24%	629	22.002,42
17.35.13	34,98	-1,24%	49	1.714,02
17.35.13	34,98	-1,24%	1.049	36.694,02
17.35.13	34,98	-1,24%	2.203	77.060,94
17.35.13	34,98	-1,24%	985	34.455,30
17.35.13	34,98	-1,24%	1.035	36.204,30
17.35.13	34,98	-1,24%	271	9.479,58
17.35.13	34,98	-1,24%	22	769,56
17.35.13	34,98	-1,24%	1.519	53.134,62
17.35.13	34,98	-1,24%	151	5.281,98
17.35.13	34,98	-1,24%	118	4.127,64
17.35.13	34,98	-1,24%	190	6.646,20
17.35.13	34,98	-1,24%	190	6.646,20
17.35.13	34,98	-1,24%	1.442	50.441,16
17.35.13	34,98	-1,24%	1.278	44.704,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	34,98	-1,24%	580	20.288,40
17.35.13	34,98	-1,24%	843	29.488,14
17.35.13	34,98	-1,24%	743	25.990,14
17.35.13	34,98	-1,24%	201	7.030,98
17.35.13	34,98	-1,24%	291	10.179,18
17.35.13	34,98	-1,24%	153	5.351,94
17.35.13	34,98	-1,24%	476	16.650,48
17.35.13	34,98	-1,24%	9.233	322.970,34
17.35.13	34,98	-1,24%	2.525	88.324,50
17.35.13	34,98	-1,24%	449	15.706,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide