Milano 11:42
49.283 -0,77%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11:42
10.219 -0,49%
Francoforte 11:42
24.158 -0,79%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

20,74
-1,33%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
11.41.0520,74-1,33%3
11.41.0520,74-1,33%57
11.41.0320,74-1,33%74
11.41.0320,74-1,33%134
11.41.0320,74-1,33%150
11.41.0320,74-1,33%42
11.40.5720,74-1,33%100
11.40.3720,76-1,24%221
11.40.3720,76-1,24%4
11.40.3420,70-1,52%15
11.40.3420,70-1,52%56
11.40.3420,70-1,52%30
11.40.3120,76-1,24%316
11.40.3120,74-1,33%158
11.40.3120,74-1,33%63
11.40.3120,74-1,33%1.217
11.40.3120,74-1,33%246
11.40.1520,74-1,33%50
11.39.4020,74-1,33%38
11.39.4020,74-1,33%42
11.39.3420,70-1,52%500
11.39.0320,74-1,33%50
11.38.2320,74-1,33%20
11.37.4020,74-1,33%16
11.37.4020,74-1,33%59
11.37.0720,70-1,52%71
11.37.0720,70-1,52%133
11.37.0720,70-1,52%32
11.37.0720,70-1,52%111
11.37.0720,70-1,52%169
OraValoreVar.%Volume
11.35.3820,76-1,24%96
11.35.3620,72-1,43%138
11.35.3420,70-1,52%100
11.35.3420,70-1,52%300
11.35.3420,70-1,52%76
11.35.3420,70-1,52%105
11.33.5620,68-1,62%148
11.33.4620,68-1,62%14
11.33.4620,68-1,62%18
11.33.4420,66-1,71%213
11.33.4420,66-1,71%79
11.33.4420,66-1,71%71
11.33.3820,64-1,81%67
11.33.3820,64-1,81%9
11.33.3820,64-1,81%91
11.33.3820,64-1,81%20
11.33.3820,70-1,52%255
11.33.3820,70-1,52%100
11.33.3820,70-1,52%95
11.33.3120,70-1,52%6
11.33.3120,70-1,52%29
11.33.2620,68-1,62%112
11.33.2620,68-1,62%88
11.33.2320,68-1,62%23
11.33.2320,68-1,62%77
11.32.5320,68-1,62%15
11.32.5020,66-1,71%14
11.32.5020,66-1,71%7
11.32.5020,66-1,71%7
11.32.5020,66-1,71%100
OraValoreVar.%Volume
11.32.5020,66-1,71%195
11.32.5020,66-1,71%75
11.32.5020,66-1,71%150
11.32.5020,66-1,71%585
11.32.5020,66-1,71%498
11.32.3620,68-1,62%150
11.32.1320,70-1,52%10
11.32.0920,70-1,52%111
11.32.0520,70-1,52%757
11.32.0520,70-1,52%38
11.32.0520,70-1,52%100
11.32.0520,70-1,52%105
11.31.4920,70-1,52%31
11.31.4320,68-1,62%100
11.31.4320,68-1,62%18
11.31.4320,68-1,62%20
11.31.2620,70-1,52%155
11.31.2620,70-1,52%188
11.31.2620,70-1,52%38
11.31.1720,72-1,43%100
11.31.1720,72-1,43%44
11.30.5120,78-1,14%104
11.30.4720,74-1,33%144
11.30.4720,74-1,33%71
11.30.4720,74-1,33%162
11.30.4720,74-1,33%162
11.30.4720,74-1,33%396
11.30.2620,74-1,33%233
11.30.2420,72-1,43%300
11.30.2420,72-1,43%184
OraValoreVar.%Volume
11.30.2420,72-1,43%492
11.30.2420,72-1,43%322
11.30.2120,72-1,43%2
11.30.2120,72-1,43%79
11.30.2020,70-1,52%200
11.30.2020,70-1,52%416
11.29.3820,72-1,43%35
11.29.3820,72-1,43%65
11.28.3720,72-1,43%100
11.28.1820,72-1,43%50

(*) I dati sono limitati agli ultimi 100 contratti.

```