Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

26,94

-0,96%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	26,94	-0,96%	24	646,56
17.35.15	26,94	-0,96%	112	3.017,28
17.35.15	26,94	-0,96%	6	161,64
17.35.15	26,94	-0,96%	325	8.755,50
17.35.15	26,94	-0,96%	100	2.694,00
17.35.15	26,94	-0,96%	167	4.498,98
17.35.15	26,94	-0,96%	172	4.633,68
17.35.15	26,94	-0,96%	895	24.111,30
17.35.15	26,94	-0,96%	719	19.369,86
17.35.15	26,94	-0,96%	405	10.910,70
17.35.15	26,94	-0,96%	696	18.750,24
17.35.15	26,94	-0,96%	3.038	81.843,72
17.35.15	26,94	-0,96%	571	15.382,74
17.35.15	26,94	-0,96%	365	9.833,10
17.35.15	26,94	-0,96%	226	6.088,44
17.35.15	26,94	-0,96%	639	17.214,66
17.35.15	26,94	-0,96%	631	16.999,14
17.35.15	26,94	-0,96%	3.198	86.154,12
17.35.15	26,94	-0,96%	665	17.915,10
17.35.15	26,94	-0,96%	152	4.094,88
17.35.15	26,94	-0,96%	157	4.229,58
17.35.15	26,94	-0,96%	1.890	50.916,60
17.35.15	26,94	-0,96%	1.577	42.484,38
17.35.15	26,94	-0,96%	238	6.411,72
17.35.15	26,94	-0,96%	20	538,80
17.35.15	26,94	-0,96%	58	1.562,52
17.35.15	26,94	-0,96%	133	3.583,02
17.35.15	26,94	-0,96%	356	9.590,64
17.35.15	26,94	-0,96%	473	12.742,62
17.35.15	26,94	-0,96%	376	10.129,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	26,94	-0,96%	541	14.574,54
17.35.15	26,94	-0,96%	525	14.143,50
17.35.15	26,94	-0,96%	103	2.774,82
17.35.15	26,94	-0,96%	439	11.826,66
17.35.15	26,94	-0,96%	1.463	39.413,22
17.35.15	26,94	-0,96%	678	18.265,32
17.35.15	26,94	-0,96%	55	1.481,70
17.35.15	26,94	-0,96%	53	1.427,82
17.35.15	26,94	-0,96%	449	12.096,06
17.35.15	26,94	-0,96%	540	14.547,60
17.35.15	26,94	-0,96%	523	14.089,62
17.35.15	26,94	-0,96%	232	6.250,08
17.35.15	26,94	-0,96%	1.635	44.046,90
17.35.15	26,94	-0,96%	67	1.804,98
17.35.15	26,94	-0,96%	1.420	38.254,80
17.35.15	26,94	-0,96%	22	592,68
17.35.15	26,94	-0,96%	1.439	38.766,66
17.35.15	26,94	-0,96%	10	269,40
17.35.15	26,94	-0,96%	596	16.056,24
17.35.15	26,94	-0,96%	204	5.495,76
17.35.15	26,94	-0,96%	47	1.266,18
17.35.15	26,94	-0,96%	3.038	81.843,72
17.35.15	26,94	-0,96%	176	4.741,44
17.35.15	26,94	-0,96%	800	21.552,00
17.35.15	26,94	-0,96%	943	25.404,42
17.35.15	26,94	-0,96%	1.314	35.399,16
17.35.15	26,94	-0,96%	1	26,94
17.35.15	26,94	-0,96%	6	161,64
17.35.15	26,94	-0,96%	12	323,28
17.35.15	26,94	-0,96%	28	754,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	26,94	-0,96%	68	1.831,92
17.35.15	26,94	-0,96%	1.354	36.476,76
17.35.15	26,94	-0,96%	8	215,52
17.35.15	26,94	-0,96%	27	727,38
17.35.15	26,94	-0,96%	1.264	34.052,16
17.35.15	26,94	-0,96%	195	5.253,30
17.35.15	26,94	-0,96%	422	11.368,68
17.35.15	26,94	-0,96%	181	4.876,14
17.35.15	26,94	-0,96%	1.013	27.290,22
17.35.15	26,94	-0,96%	322	8.674,68
17.35.15	26,94	-0,96%	888	23.922,72
17.35.15	26,94	-0,96%	2	53,88
17.35.15	26,94	-0,96%	344	9.267,36
17.35.15	26,94	-0,96%	323	8.701,62
17.35.15	26,94	-0,96%	167	4.498,98
17.35.15	26,94	-0,96%	195	5.253,30
17.35.15	26,94	-0,96%	355	9.563,70
17.35.15	26,94	-0,96%	67	1.804,98
17.35.15	26,94	-0,96%	2.927	78.853,38
17.35.15	26,94	-0,96%	76	2.047,44
17.35.15	26,94	-0,96%	15	404,10
17.35.15	26,94	-0,96%	29	781,26
17.35.15	26,94	-0,96%	32	862,08
17.35.15	26,94	-0,96%	1.213	32.678,22
17.35.15	26,94	-0,96%	161	4.337,34
17.35.15	26,94	-0,96%	108	2.909,52
17.35.15	26,94	-0,96%	2	53,88
17.35.15	26,94	-0,96%	36	969,84
17.35.15	26,94	-0,96%	108	2.909,52
17.35.15	26,94	-0,96%	215	5.792,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	26,94	-0,96%	265	7.139,10
17.35.15	26,94	-0,96%	508	13.685,52
17.35.15	26,94	-0,96%	693	18.669,42
17.35.15	26,94	-0,96%	222	5.980,68
17.35.15	26,94	-0,96%	108	2.909,52
17.35.15	26,94	-0,96%	171	4.606,74
17.35.15	26,94	-0,96%	51	1.373,94
17.35.15	26,94	-0,96%	313	8.432,22
17.35.15	26,94	-0,96%	62	1.670,28
17.35.15	26,94	-0,96%	665	17.915,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide