Milano 15:24
51.065 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:24
10.420 -1,05%
Francoforte 15:24
24.598 -1,59%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

13,87
-34,94%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 15.24
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.24.4013,87-34,94%64
15.24.4013,87-34,94%76
15.24.3613,85-35,04%170
15.24.3613,84-35,08%50
15.24.3513,84-35,08%100
15.24.1713,88-34,90%51
15.24.1713,87-34,94%165
15.24.1713,86-34,99%634
15.24.1713,86-34,99%119
15.24.1713,86-34,99%200
15.24.1313,81-35,23%50
15.24.0613,86-34,99%10
15.24.0613,86-34,99%240
15.24.0613,85-35,04%250
15.24.0113,83-35,13%43
15.23.5913,83-35,13%125
15.23.5913,83-35,13%75
15.23.5513,83-35,13%1.000
15.23.5313,83-35,13%100
15.23.5213,83-35,13%150
15.23.4613,82-35,18%150
15.23.4613,82-35,18%200
15.23.3813,82-35,18%182
15.23.3813,82-35,18%184
15.23.3813,82-35,18%340
15.23.3813,81-35,23%199
15.23.3813,81-35,23%100
15.23.3813,81-35,23%202
15.23.3813,80-35,27%100
15.23.3813,80-35,27%180
OraValoreVar.%Volume
15.23.3513,79-35,32%142
15.23.3513,79-35,32%157
15.23.3513,79-35,32%729
15.23.3513,79-35,32%1.444
15.23.3513,78-35,37%174
15.23.3513,78-35,37%186
15.23.3513,78-35,37%140
15.23.3513,78-35,37%726
15.23.3513,77-35,41%154
15.23.3513,77-35,41%96
15.23.3513,77-35,41%1.552
15.23.3113,72-35,65%379
15.23.3113,72-35,65%340
15.23.3113,72-35,65%125
15.23.3113,72-35,65%103
15.23.3113,73-35,60%339
15.23.3113,73-35,60%114
15.23.3113,73-35,60%94
15.23.3113,73-35,60%153
15.23.3113,73-35,60%200
15.23.3113,74-35,55%153
15.23.3013,77-35,41%170
15.23.3013,77-35,41%154
15.23.3013,78-35,37%43
15.23.3013,78-35,37%97
15.23.3013,78-35,37%331
15.23.3013,78-35,37%140
15.23.3013,78-35,37%227
15.23.2913,82-35,18%111
15.23.2613,78-35,37%1.000
OraValoreVar.%Volume
15.23.1213,77-35,41%242
15.23.1213,77-35,41%154
15.23.1213,75-35,51%433
15.23.1213,75-35,51%463
15.23.1213,75-35,51%237
15.23.1213,75-35,51%151
15.23.1213,73-35,60%183
15.23.1213,73-35,60%148
15.23.1213,72-35,65%129
15.23.1213,71-35,69%115
15.23.1213,69-35,79%112
15.23.1213,69-35,79%138
15.23.1213,69-35,79%75
15.23.1213,69-35,79%112
15.23.1213,69-35,79%176
15.23.1213,68-35,83%124
15.23.1013,67-35,88%87
15.23.1013,66-35,93%133
15.23.1013,66-35,93%303
15.23.1013,66-35,93%97
15.23.0913,64-36,02%95
15.23.0913,64-36,02%95
15.23.0913,62-36,12%306
15.23.0913,62-36,12%340
15.23.0913,62-36,12%1.000
15.23.0913,63-36,07%340
15.23.0913,64-36,02%317
15.23.0913,64-36,02%153
15.23.0913,65-35,98%25
15.23.0713,67-35,88%72
OraValoreVar.%Volume
15.23.0713,67-35,88%87
15.23.0713,66-35,93%97
15.23.0713,66-35,93%392
15.23.0713,67-35,88%197
15.23.0713,67-35,88%103
15.23.0513,68-35,83%502
15.23.0513,68-35,83%340
15.23.0513,69-35,79%79
15.23.0513,69-35,79%355
15.23.0513,70-35,74%10

(*) I dati sono limitati agli ultimi 100 contratti.

```