Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

24,14
+0,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0924,14+0,67%100
17.35.0924,14+0,67%100
17.35.0924,14+0,67%169
17.35.0924,14+0,67%379
17.35.0924,14+0,67%158
17.35.0924,14+0,67%599
17.35.0924,14+0,67%30
17.35.0924,14+0,67%7
17.35.0924,14+0,67%80
17.35.0924,14+0,67%78
17.35.0924,14+0,67%238
17.35.0924,14+0,67%116
17.35.0924,14+0,67%215
17.35.0924,14+0,67%206
17.35.0924,14+0,67%288
17.35.0924,14+0,67%295
17.35.0924,14+0,67%330
17.35.0924,14+0,67%39
17.35.0924,14+0,67%164
17.35.0924,14+0,67%210
17.35.0924,14+0,67%693
17.35.0924,14+0,67%23
17.35.0924,14+0,67%252
17.35.0924,14+0,67%165
17.35.0924,14+0,67%1.381
17.35.0924,14+0,67%1.050
17.35.0924,14+0,67%450
17.35.0924,14+0,67%1.677
17.35.0924,14+0,67%232
17.35.0924,14+0,67%677
OraValoreVar.%Volume
17.35.0924,14+0,67%1.438
17.35.0924,14+0,67%957
17.35.0924,14+0,67%1.699
17.35.0924,14+0,67%349
17.35.0924,14+0,67%810
17.35.0924,14+0,67%446
17.35.0924,14+0,67%360
17.35.0924,14+0,67%44
17.35.0924,14+0,67%79
17.35.0924,14+0,67%396
17.35.0924,14+0,67%50
17.35.0924,14+0,67%57
17.35.0924,14+0,67%142
17.35.0924,14+0,67%130
17.35.0924,14+0,67%176
17.35.0924,14+0,67%109
17.35.0924,14+0,67%91
17.35.0924,14+0,67%258
17.35.0924,14+0,67%576
17.35.0924,14+0,67%86
17.35.0924,14+0,67%1.355
17.35.0924,14+0,67%173
17.35.0924,14+0,67%211
17.35.0924,14+0,67%383
17.35.0924,14+0,67%159
17.35.0924,14+0,67%190
17.35.0924,14+0,67%5
17.35.0924,14+0,67%19
17.35.0924,14+0,67%58
17.35.0924,14+0,67%9
OraValoreVar.%Volume
17.35.0924,14+0,67%126
17.35.0924,14+0,67%629
17.35.0924,14+0,67%371
17.35.0924,14+0,67%7
17.35.0924,14+0,67%6
17.35.0924,14+0,67%931
17.35.0924,14+0,67%286
17.35.0924,14+0,67%260
17.35.0924,14+0,67%70
17.35.0924,14+0,67%1
17.35.0924,14+0,67%22
17.35.0924,14+0,67%140
17.35.0924,14+0,67%82
17.35.0924,14+0,67%3
17.35.0924,14+0,67%182
17.35.0924,14+0,67%289
17.35.0924,14+0,67%7
17.35.0924,14+0,67%114
17.35.0924,14+0,67%58
17.35.0924,14+0,67%163
17.35.0924,14+0,67%196
17.35.0924,14+0,67%4
17.35.0924,14+0,67%21
17.35.0924,14+0,67%102
17.35.0924,14+0,67%44
17.35.0924,14+0,67%22
17.35.0924,14+0,67%97
17.35.0924,14+0,67%154
17.35.0924,14+0,67%200
17.35.0924,14+0,67%1.909
OraValoreVar.%Volume
17.35.0924,14+0,67%86
17.35.0924,14+0,67%516
17.35.0924,14+0,67%333
17.35.0924,14+0,67%264
17.35.0924,14+0,67%30
17.35.0924,14+0,67%37
17.35.0924,14+0,67%7
17.35.0924,14+0,67%6
17.35.0924,14+0,67%161
17.25.5924,16+0,75%102

(*) I dati sono limitati agli ultimi 100 contratti.

```