Milano 12:37
51.200 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:37
10.448 -0,77%
Francoforte 12:37
24.672 -1,29%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

12,46
-41,56%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
12.37.4412,46-41,56%300
12.37.4412,46-41,56%200
12.37.4412,48-41,46%80
12.37.4312,50-41,37%50
12.37.4312,51-41,32%39
12.37.3512,46-41,56%44
12.37.3512,46-41,56%29
12.37.3512,46-41,56%120
12.37.3112,48-41,46%217
12.37.3112,48-41,46%283
12.37.3112,48-41,46%50
12.37.3112,48-41,46%149
12.37.3112,48-41,46%121
12.37.3112,48-41,46%140
12.37.3112,49-41,42%200
12.37.2012,54-41,18%98
12.37.1912,54-41,18%50
12.37.1912,54-41,18%50
12.37.1912,54-41,18%100
12.37.1512,54-41,18%100
12.37.1412,49-41,42%167
12.37.1412,51-41,32%100
12.37.1412,50-41,37%267
12.37.1412,50-41,37%300
12.37.1412,50-41,37%300
12.37.1412,50-41,37%227
12.37.1412,49-41,42%300
12.37.1012,49-41,42%34
12.37.0612,46-41,56%112
12.37.0612,46-41,56%1.697
OraValoreVar.%Volume
12.37.0612,45-41,60%191
12.37.0012,46-41,56%70
12.37.0012,45-41,60%130
12.36.5912,42-41,74%45
12.36.5412,42-41,74%5
12.36.5312,42-41,74%100
12.36.5212,42-41,74%113
12.36.4912,38-41,93%188
12.36.4912,38-41,93%200
12.36.4912,38-41,93%313
12.36.4912,38-41,93%120
12.36.4912,37-41,98%300
12.36.4912,37-41,98%131
12.36.4912,37-41,98%12
12.36.4912,37-41,98%427
12.36.4912,37-41,98%25
12.36.4812,37-41,98%200
12.36.4812,37-41,98%100
12.36.4312,35-42,07%330
12.36.4012,37-41,98%53
12.36.3912,37-41,98%349
12.36.3912,36-42,03%451
12.36.3812,37-41,98%1.570
12.36.3812,37-41,98%430
12.36.3812,36-42,03%137
12.36.3812,36-42,03%63
12.36.3812,36-42,03%80
12.36.3712,31-42,26%90
12.36.3612,36-42,03%284
12.36.3612,36-42,03%163
OraValoreVar.%Volume
12.36.3612,35-42,07%313
12.36.3612,35-42,07%120
12.36.3612,34-42,12%120
12.36.3212,31-42,26%120
12.36.2912,32-42,21%120
12.36.2912,36-42,03%15
12.36.2912,34-42,12%120
12.36.2812,34-42,12%262
12.36.2812,34-42,12%108
12.36.2812,34-42,12%280
12.36.2712,31-42,26%50
12.36.2712,31-42,26%70
12.36.2712,34-42,12%150
12.36.2112,35-42,07%161
12.36.2112,35-42,07%576
12.36.2112,35-42,07%1.424
12.36.2112,31-42,26%1.640
12.36.2112,32-42,21%430
12.36.2112,33-42,17%430
12.36.1912,35-42,07%900
12.36.1712,36-42,03%122
12.36.1712,36-42,03%39
12.36.1712,36-42,03%131
12.36.1712,37-41,98%1.321
12.36.1712,38-41,93%102
12.36.1712,38-41,93%50
12.36.1512,42-41,74%100
12.36.1312,40-41,84%100
12.36.1212,43-41,70%107
12.36.1212,43-41,70%51
OraValoreVar.%Volume
12.36.1212,43-41,70%128
12.36.1212,42-41,74%114
12.36.0612,44-41,65%25
12.36.0412,44-41,65%45
12.36.0412,44-41,65%143
12.36.0412,44-41,65%116
12.36.0412,43-41,70%128
12.36.0312,37-41,98%84
12.36.0312,38-41,93%134
12.36.0112,47-41,51%110

(*) I dati sono limitati agli ultimi 100 contratti.

```