Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

13,46

-36,87%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	13,46	-36,87%	99	1.332,54
17.35.17	13,46	-36,87%	11	148,06
17.35.17	13,46	-36,87%	29	390,34
17.35.17	13,46	-36,87%	171	2.301,66
17.35.17	13,46	-36,87%	829	11.158,34
17.35.17	13,46	-36,87%	494	6.649,24
17.35.17	13,46	-36,87%	300	4.038,00
17.35.17	13,46	-36,87%	200	2.692,00
17.35.17	13,46	-36,87%	1.135	15.277,10
17.35.17	13,46	-36,87%	2.610	35.130,60
17.35.17	13,46	-36,87%	200	2.692,00
17.35.17	13,46	-36,87%	20	269,20
17.35.17	13,46	-36,87%	3.839	51.672,94
17.35.17	13,46	-36,87%	809	10.889,14
17.35.17	13,46	-36,87%	124	1.669,04
17.35.17	13,46	-36,87%	6	80,76
17.35.17	13,46	-36,87%	44	592,24
17.35.17	13,46	-36,87%	50	673,00
17.35.17	13,46	-36,87%	202	2.718,92
17.35.17	13,46	-36,87%	367	4.939,82
17.35.17	13,46	-36,87%	1.000	13.460,00
17.35.17	13,46	-36,87%	100	1.346,00
17.35.17	13,46	-36,87%	100	1.346,00
17.35.17	13,46	-36,87%	769	10.350,74
17.35.17	13,46	-36,87%	100	1.346,00
17.35.17	13,46	-36,87%	928	12.490,88
17.35.17	13,46	-36,87%	2.513	33.824,98
17.35.17	13,46	-36,87%	4.056	54.593,76
17.35.17	13,46	-36,87%	762	10.256,52
17.35.17	13,46	-36,87%	3	40,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	13,46	-36,87%	658	8.856,68
17.35.17	13,46	-36,87%	5.104	68.699,84
17.35.17	13,46	-36,87%	970	13.056,20
17.35.17	13,46	-36,87%	2.819	37.943,74
17.35.17	13,46	-36,87%	854	11.494,84
17.35.17	13,46	-36,87%	1.098	14.779,08
17.35.17	13,46	-36,87%	133	1.790,18
17.35.17	13,46	-36,87%	808	10.875,68
17.35.17	13,46	-36,87%	186	2.503,56
17.35.17	13,46	-36,87%	314	4.226,44
17.35.17	13,46	-36,87%	2.323	31.267,58
17.35.17	13,46	-36,87%	800	10.768,00
17.35.17	13,46	-36,87%	832	11.198,72
17.35.17	13,46	-36,87%	1.000	13.460,00
17.35.17	13,46	-36,87%	128	1.722,88
17.35.17	13,46	-36,87%	372	5.007,12
17.35.17	13,46	-36,87%	150	2.019,00
17.35.17	13,46	-36,87%	300	4.038,00
17.35.17	13,46	-36,87%	150	2.019,00
17.35.17	13,46	-36,87%	61	821,06
17.35.17	13,46	-36,87%	667	8.977,82
17.35.17	13,46	-36,87%	35	471,10
17.35.17	13,46	-36,87%	150	2.019,00
17.35.17	13,46	-36,87%	580	7.806,80
17.35.17	13,46	-36,87%	200	2.692,00
17.35.17	13,46	-36,87%	40	538,40
17.35.17	13,46	-36,87%	500	6.730,00
17.35.17	13,46	-36,87%	35	471,10
17.35.17	13,46	-36,87%	145	1.951,70
17.35.17	13,46	-36,87%	855	11.508,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	13,46	-36,87%	163	2.193,98
17.35.17	13,46	-36,87%	226	3.041,96
17.35.17	13,46	-36,87%	50	673,00
17.35.17	13,46	-36,87%	47	632,62
17.35.17	13,46	-36,87%	200	2.692,00
17.35.17	13,46	-36,87%	396	5.330,16
17.35.17	13,46	-36,87%	50	673,00
17.35.17	13,46	-36,87%	12	161,52
17.35.17	13,46	-36,87%	8	107,68
17.35.17	13,46	-36,87%	9	121,14
17.35.17	13,46	-36,87%	56	753,76
17.35.17	13,46	-36,87%	50	673,00
17.35.17	13,46	-36,87%	378	5.087,88
17.35.17	13,46	-36,87%	124	1.669,04
17.35.17	13,46	-36,87%	500	6.730,00
17.35.17	13,46	-36,87%	500	6.730,00
17.35.17	13,46	-36,87%	1.250	16.825,00
17.35.17	13,46	-36,87%	980	13.190,80
17.35.17	13,46	-36,87%	1.520	20.459,20
17.35.17	13,46	-36,87%	72	969,12
17.35.17	13,46	-36,87%	426	5.733,96
17.35.17	13,46	-36,87%	74	996,04
17.35.17	13,46	-36,87%	26	349,96
17.35.17	13,46	-36,87%	3	40,38
17.35.17	13,46	-36,87%	100	1.346,00
17.35.17	13,46	-36,87%	150	2.019,00
17.35.17	13,46	-36,87%	1.000	13.460,00
17.35.17	13,46	-36,87%	75	1.009,50
17.35.17	13,46	-36,87%	100	1.346,00
17.35.17	13,46	-36,87%	3.534	47.567,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	13,46	-36,87%	24.714	332.650,44
17.35.17	13,46	-36,87%	60	807,60
17.35.17	13,46	-36,87%	53	713,38
17.35.17	13,46	-36,87%	39	524,94
17.35.17	13,46	-36,87%	1.000	13.460,00
17.35.17	13,46	-36,87%	21.403	288.084,38
17.35.17	13,46	-36,87%	500	6.730,00
17.35.17	13,46	-36,87%	13	174,98
17.35.17	13,46	-36,87%	442	5.949,32
17.35.17	13,46	-36,87%	2.108	28.373,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide