Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

21,02

-6,74%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	21,02	-6,74%	26	546,52
17.35.15	21,02	-6,74%	20	420,40
17.35.15	21,02	-6,74%	612	12.864,24
17.35.15	21,02	-6,74%	63	1.324,26
17.35.15	21,02	-6,74%	584	12.275,68
17.35.15	21,02	-6,74%	198	4.161,96
17.35.15	21,02	-6,74%	102	2.144,04
17.35.15	21,02	-6,74%	240	5.044,80
17.35.15	21,02	-6,74%	112	2.354,24
17.35.15	21,02	-6,74%	411	8.639,22
17.35.15	21,02	-6,74%	236	4.960,72
17.35.15	21,02	-6,74%	167	3.510,34
17.35.15	21,02	-6,74%	248	5.212,96
17.35.15	21,02	-6,74%	641	13.473,82
17.35.15	21,02	-6,74%	2.454	51.583,08
17.35.15	21,02	-6,74%	1.695	35.628,90
17.35.15	21,02	-6,74%	748	15.722,96
17.35.15	21,02	-6,74%	371	7.798,42
17.35.15	21,02	-6,74%	23	483,46
17.35.15	21,02	-6,74%	1.301	27.347,02
17.35.15	21,02	-6,74%	25	525,50
17.35.15	21,02	-6,74%	261	5.486,22
17.35.15	21,02	-6,74%	32	672,64
17.35.15	21,02	-6,74%	75	1.576,50
17.35.15	21,02	-6,74%	75	1.576,50
17.35.15	21,02	-6,74%	1.560	32.791,20
17.35.15	21,02	-6,74%	39	819,78
17.35.15	21,02	-6,74%	832	17.488,64
17.35.15	21,02	-6,74%	10	210,20
17.35.15	21,02	-6,74%	161	3.384,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	21,02	-6,74%	157	3.300,14
17.35.15	21,02	-6,74%	5	105,10
17.35.15	21,02	-6,74%	1.910	40.148,20
17.35.15	21,02	-6,74%	54	1.135,08
17.35.15	21,02	-6,74%	438	9.206,76
17.35.15	21,02	-6,74%	291	6.116,82
17.35.15	21,02	-6,74%	971	20.410,42
17.35.15	21,02	-6,74%	684	14.377,68
17.35.15	21,02	-6,74%	1.403	29.491,06
17.35.15	21,02	-6,74%	721	15.155,42
17.35.15	21,02	-6,74%	388	8.155,76
17.35.15	21,02	-6,74%	925	19.443,50
17.35.15	21,02	-6,74%	730	15.344,60
17.35.15	21,02	-6,74%	1.514	31.824,28
17.35.15	21,02	-6,74%	750	15.765,00
17.35.15	21,02	-6,74%	140	2.942,80
17.35.15	21,02	-6,74%	82	1.723,64
17.35.15	21,02	-6,74%	2.184	45.907,68
17.35.15	21,02	-6,74%	640	13.452,80
17.35.15	21,02	-6,74%	9	189,18
17.35.15	21,02	-6,74%	10	210,20
17.35.15	21,02	-6,74%	100	2.102,00
17.35.15	21,02	-6,74%	20	420,40
17.35.15	21,02	-6,74%	101	2.123,02
17.35.15	21,02	-6,74%	151	3.174,02
17.35.15	21,02	-6,74%	237	4.981,74
17.35.15	21,02	-6,74%	75	1.576,50
17.35.15	21,02	-6,74%	4	84,08
17.35.15	21,02	-6,74%	202	4.246,04
17.35.15	21,02	-6,74%	4	84,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	21,02	-6,74%	333	6.999,66
17.35.15	21,02	-6,74%	172	3.615,44
17.35.15	21,02	-6,74%	14	294,28
17.35.15	21,02	-6,74%	57	1.198,14
17.35.15	21,02	-6,74%	29	609,58
17.35.15	21,02	-6,74%	4	84,08
17.35.15	21,02	-6,74%	163	3.426,26
17.35.15	21,02	-6,74%	13	273,26
17.35.15	21,02	-6,74%	931	19.569,62
17.35.15	21,02	-6,74%	279	5.864,58
17.35.15	21,02	-6,74%	24	504,48
17.35.15	21,02	-6,74%	180	3.783,60
17.35.15	21,02	-6,74%	123	2.585,46
17.35.15	21,02	-6,74%	129	2.711,58
17.35.15	21,02	-6,74%	61	1.282,22
17.35.15	21,02	-6,74%	139	2.921,78
17.35.15	21,02	-6,74%	92	1.933,84
17.35.15	21,02	-6,74%	4	84,08
17.35.15	21,02	-6,74%	224	4.708,48
17.35.15	21,02	-6,74%	176	3.699,52
17.35.15	21,02	-6,74%	340	7.146,80
17.35.15	21,02	-6,74%	1.442	30.310,84
17.35.15	21,02	-6,74%	383	8.050,66
17.35.15	21,02	-6,74%	1.649	34.661,98
17.35.15	21,02	-6,74%	149	3.131,98
17.35.15	21,02	-6,74%	359	7.546,18
17.35.15	21,02	-6,74%	407	8.555,14
17.35.15	21,02	-6,74%	5	105,10
17.35.15	21,02	-6,74%	2	42,04
17.35.15	21,02	-6,74%	19	399,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	21,02	-6,74%	3	63,06
17.35.15	21,02	-6,74%	186	3.909,72
17.35.15	21,02	-6,74%	50	1.051,00
17.35.15	21,02	-6,74%	2.091	43.952,82
17.35.15	21,02	-6,74%	144	3.026,88
17.35.15	21,02	-6,74%	110	2.312,20
17.35.15	21,02	-6,74%	173	3.636,46
17.35.15	21,02	-6,74%	1	21,02
17.29.56	21,04	-6,65%	53	1.115,12
17.29.51	21,04	-6,65%	275	5.786,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide