Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

10,1

+1,51%

valuta in EUR

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	10,10	+1,51%	115	1.161,50
17.35.29	10,10	+1,51%	48	484,80
17.35.29	10,10	+1,51%	572	5.777,20
17.35.29	10,10	+1,51%	58	585,80
17.35.29	10,10	+1,51%	181	1.828,10
17.35.29	10,10	+1,51%	515	5.201,50
17.35.29	10,10	+1,51%	57	575,70
17.35.29	10,10	+1,51%	48	484,80
17.35.29	10,10	+1,51%	164	1.656,40
17.35.29	10,10	+1,51%	287	2.898,70
17.35.29	10,10	+1,51%	67	676,70
17.35.29	10,10	+1,51%	118	1.191,80
17.35.29	10,10	+1,51%	668	6.746,80
17.35.29	10,10	+1,51%	97	979,70
17.35.29	10,10	+1,51%	944	9.534,40
17.35.29	10,10	+1,51%	40	404,00
17.35.29	10,10	+1,51%	161	1.626,10
17.35.29	10,10	+1,51%	79	797,90
17.35.29	10,10	+1,51%	15	151,50
17.35.29	10,10	+1,51%	299	3.019,90
17.35.29	10,10	+1,51%	159	1.605,90
17.35.29	10,10	+1,51%	12	121,20
17.35.29	10,10	+1,51%	3	30,30
17.35.29	10,10	+1,51%	11	111,10
17.35.29	10,10	+1,51%	19	191,90
17.35.29	10,10	+1,51%	94	949,40
17.35.29	10,10	+1,51%	483	4.878,30
17.35.29	10,10	+1,51%	664	6.706,40
17.35.29	10,10	+1,51%	350	3.535,00
17.35.29	10,10	+1,51%	13	131,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	10,10	+1,51%	208	2.100,80
17.35.29	10,10	+1,51%	82	828,20
17.35.29	10,10	+1,51%	899	9.079,90
17.35.29	10,10	+1,51%	425	4.292,50
17.35.29	10,10	+1,51%	140	1.414,00
17.35.29	10,10	+1,51%	152	1.535,20
17.35.29	10,10	+1,51%	800	8.080,00
17.35.29	10,10	+1,51%	108	1.090,80
17.35.29	10,10	+1,51%	998	10.079,80
17.35.29	10,10	+1,51%	709	7.160,90
17.35.29	10,10	+1,51%	707	7.140,70
17.35.29	10,10	+1,51%	121	1.222,10
17.35.29	10,10	+1,51%	388	3.918,80
17.35.29	10,10	+1,51%	7	70,70
17.35.29	10,10	+1,51%	140	1.414,00
17.35.29	10,10	+1,51%	204	2.060,40
17.35.29	10,10	+1,51%	760	7.676,00
17.35.29	10,10	+1,51%	825	8.332,50
17.35.29	10,10	+1,51%	277	2.797,70
17.35.29	10,10	+1,51%	104	1.050,40
17.35.29	10,10	+1,51%	72	727,20
17.35.29	10,10	+1,51%	125	1.262,50
17.35.29	10,10	+1,51%	68	686,80
17.35.29	10,10	+1,51%	34	343,40
17.35.29	10,10	+1,51%	34	343,40
17.35.29	10,10	+1,51%	100	1.010,00
17.35.29	10,10	+1,51%	13	131,30
17.35.29	10,10	+1,51%	16	161,60
17.35.29	10,10	+1,51%	5	50,50
17.35.29	10,10	+1,51%	20	202,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	10,10	+1,51%	70	707,00
17.35.29	10,10	+1,51%	34	343,40
17.35.29	10,10	+1,51%	206	2.080,60
17.35.29	10,10	+1,51%	243	2.454,30
17.35.29	10,10	+1,51%	1.216	12.281,60
17.35.29	10,10	+1,51%	2.134	21.553,40
17.35.29	10,10	+1,51%	1	10,10
17.35.29	10,10	+1,51%	278	2.807,80
17.35.29	10,10	+1,51%	1.337	13.503,70
17.35.29	10,10	+1,51%	60	606,00
17.35.29	10,10	+1,51%	183	1.848,30
17.35.29	10,10	+1,51%	184	1.858,40
17.35.29	10,10	+1,51%	508	5.130,80
17.35.29	10,10	+1,51%	80	808,00
17.35.29	10,10	+1,51%	5	50,50
17.35.29	10,10	+1,51%	62	626,20
17.35.29	10,10	+1,51%	697	7.039,70
17.35.29	10,10	+1,51%	437	4.413,70
17.35.29	10,10	+1,51%	64	646,40
17.35.29	10,10	+1,51%	168	1.696,80
17.35.29	10,10	+1,51%	245	2.474,50
17.35.29	10,10	+1,51%	218	2.201,80
17.35.29	10,10	+1,51%	201	2.030,10
17.35.29	10,10	+1,51%	580	5.858,00
17.35.29	10,10	+1,51%	12	121,20
17.29.54	10,13	+1,81%	400	4.052,00
17.29.03	10,12	+1,71%	74	748,88
17.28.26	10,11	+1,61%	1	10,11
17.28.26	10,11	+1,61%	186	1.880,46
17.28.26	10,11	+1,61%	133	1.344,63

Ora	Valore	Var.%	Volume	Controvalore
17.28.26	10,11	+1,61%	284	2.871,24
17.28.26	10,11	+1,61%	460	4.650,60
17.25.57	10,13	+1,81%	44	445,72
17.25.57	10,13	+1,81%	35	354,55
17.25.46	10,12	+1,71%	478	4.837,36
17.25.46	10,12	+1,71%	460	4.655,20
17.25.46	10,12	+1,71%	529	5.353,48
17.24.57	10,12	+1,71%	20	202,40
17.24.37	10,11	+1,61%	600	6.066,00
17.22.45	10,11	+1,61%	44	444,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide