Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

21,84
-1,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0921,84-1,44%1.552
17.35.0921,84-1,44%1.260
17.35.0921,84-1,44%61
17.35.0921,84-1,44%114
17.35.0921,84-1,44%352
17.35.0921,84-1,44%97
17.35.0921,84-1,44%463
17.35.0921,84-1,44%16
17.35.0921,84-1,44%35
17.35.0921,84-1,44%80
17.35.0921,84-1,44%316
17.35.0921,84-1,44%7
17.35.0921,84-1,44%353
17.35.0921,84-1,44%187
17.35.0921,84-1,44%247
17.35.0921,84-1,44%114
17.35.0921,84-1,44%39
17.35.0921,84-1,44%237
17.35.0921,84-1,44%95
17.35.0921,84-1,44%89
17.35.0921,84-1,44%163
17.35.0921,84-1,44%115
17.35.0921,84-1,44%465
17.35.0921,84-1,44%479
17.35.0921,84-1,44%273
17.35.0921,84-1,44%168
17.35.0921,84-1,44%128
17.35.0921,84-1,44%532
17.35.0921,84-1,44%51
17.35.0921,84-1,44%471
OraValoreVar.%Volume
17.35.0921,84-1,44%167
17.35.0921,84-1,44%408
17.35.0921,84-1,44%731
17.35.0921,84-1,44%348
17.35.0921,84-1,44%671
17.35.0921,84-1,44%1.293
17.35.0921,84-1,44%310
17.35.0921,84-1,44%746
17.35.0921,84-1,44%313
17.35.0921,84-1,44%199
17.35.0921,84-1,44%398
17.35.0921,84-1,44%35
17.35.0921,84-1,44%36
17.35.0921,84-1,44%309
17.35.0921,84-1,44%438
17.35.0921,84-1,44%306
17.35.0921,84-1,44%30
17.35.0921,84-1,44%1.250
17.35.0921,84-1,44%487
17.35.0921,84-1,44%942
17.35.0921,84-1,44%332
17.35.0921,84-1,44%45
17.35.0921,84-1,44%166
17.35.0921,84-1,44%273
17.35.0921,84-1,44%587
17.35.0921,84-1,44%682
17.35.0921,84-1,44%103
17.35.0921,84-1,44%2.008
17.35.0921,84-1,44%875
17.35.0921,84-1,44%129
OraValoreVar.%Volume
17.35.0921,84-1,44%886
17.35.0921,84-1,44%15
17.35.0921,84-1,44%432
17.35.0921,84-1,44%152
17.35.0921,84-1,44%882
17.35.0921,84-1,44%510
17.35.0921,84-1,44%1.466
17.35.0921,84-1,44%416
17.35.0921,84-1,44%617
17.35.0921,84-1,44%266
17.35.0921,84-1,44%1
17.35.0921,84-1,44%136
17.35.0921,84-1,44%59
17.35.0921,84-1,44%352
17.35.0921,84-1,44%99
17.35.0921,84-1,44%7
17.35.0921,84-1,44%128
17.35.0921,84-1,44%1.136
17.35.0921,84-1,44%2.860
17.35.0921,84-1,44%19
17.35.0921,84-1,44%95
17.35.0921,84-1,44%186
17.35.0921,84-1,44%18
17.35.0921,84-1,44%345
17.35.0921,84-1,44%27
17.35.0921,84-1,44%508
17.35.0921,84-1,44%335
17.35.0921,84-1,44%598
17.35.0921,84-1,44%116
17.35.0921,84-1,44%80
OraValoreVar.%Volume
17.35.0921,84-1,44%480
17.35.0921,84-1,44%805
17.35.0921,84-1,44%192
17.35.0921,84-1,44%712
17.35.0921,84-1,44%11
17.35.0921,84-1,44%727
17.35.0921,84-1,44%387
17.35.0921,84-1,44%407
17.35.0921,84-1,44%33
17.35.0921,84-1,44%59

(*) I dati sono limitati agli ultimi 100 contratti.

```