Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

14,97

-1,38%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	14,97	-1,38%	205	3.068,85
17.35.27	14,97	-1,38%	28	419,16
17.35.27	14,97	-1,38%	22	329,34
17.35.27	14,97	-1,38%	154	2.305,38
17.35.27	14,97	-1,38%	125	1.871,25
17.35.27	14,97	-1,38%	155	2.320,35
17.35.27	14,97	-1,38%	156	2.335,32
17.35.27	14,97	-1,38%	189	2.829,33
17.35.27	14,97	-1,38%	226	3.383,22
17.35.27	14,97	-1,38%	811	12.140,67
17.35.27	14,97	-1,38%	583	8.727,51
17.35.27	14,97	-1,38%	191	2.859,27
17.35.27	14,97	-1,38%	44	658,68
17.35.27	14,97	-1,38%	73	1.092,81
17.35.27	14,97	-1,38%	12	179,64
17.35.27	14,97	-1,38%	13	194,61
17.35.27	14,97	-1,38%	1.570	23.502,90
17.35.27	14,97	-1,38%	1.288	19.281,36
17.35.27	14,97	-1,38%	280	4.191,60
17.35.27	14,97	-1,38%	52	778,44
17.35.27	14,97	-1,38%	700	10.479,00
17.35.27	14,97	-1,38%	500	7.485,00
17.35.27	14,97	-1,38%	71	1.062,87
17.35.27	14,97	-1,38%	579	8.667,63
17.35.27	14,97	-1,38%	946	14.161,62
17.35.27	14,97	-1,38%	904	13.532,88
17.35.27	14,97	-1,38%	937	14.026,89
17.35.27	14,97	-1,38%	1.018	15.239,46
17.35.27	14,97	-1,38%	7.834	117.274,98
17.35.27	14,97	-1,38%	7.019	105.074,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	14,97	-1,38%	5.247	78.547,59
17.35.27	14,97	-1,38%	5.557	83.188,29
17.35.27	14,97	-1,38%	500	7.485,00
17.35.27	14,97	-1,38%	500	7.485,00
17.35.27	14,97	-1,38%	870	13.023,90
17.35.27	14,97	-1,38%	1.595	23.877,15
17.35.27	14,97	-1,38%	1.227	18.368,19
17.35.27	14,97	-1,38%	4.364	65.329,08
17.35.27	14,97	-1,38%	13.570	203.142,90
17.35.27	14,97	-1,38%	4.746	71.047,62
17.35.27	14,97	-1,38%	579	8.667,63
17.35.27	14,97	-1,38%	4.394	65.778,18
17.35.27	14,97	-1,38%	1.170	17.514,90
17.35.27	14,97	-1,38%	1.534	22.963,98
17.35.27	14,97	-1,38%	3.942	59.011,74
17.35.27	14,97	-1,38%	1.248	18.682,56
17.35.27	14,97	-1,38%	2.019	30.224,43
17.35.27	14,97	-1,38%	742	11.107,74
17.35.27	14,97	-1,38%	3.335	49.924,95
17.35.27	14,97	-1,38%	171	2.559,87
17.35.27	14,97	-1,38%	92	1.377,24
17.35.27	14,97	-1,38%	20	299,40
17.35.27	14,97	-1,38%	137	2.050,89
17.35.27	14,97	-1,38%	25	374,25
17.35.27	14,97	-1,38%	21	314,37
17.35.27	14,97	-1,38%	217	3.248,49
17.35.27	14,97	-1,38%	23	344,31
17.35.27	14,97	-1,38%	370	5.538,90
17.35.27	14,97	-1,38%	103	1.541,91
17.35.27	14,97	-1,38%	13	194,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	14,97	-1,38%	1.132	16.946,04
17.35.27	14,97	-1,38%	25	374,25
17.35.27	14,97	-1,38%	177	2.649,69
17.35.27	14,97	-1,38%	291	4.356,27
17.35.27	14,97	-1,38%	17	254,49
17.35.27	14,97	-1,38%	2.060	30.838,20
17.35.27	14,97	-1,38%	20	299,40
17.35.27	14,97	-1,38%	171	2.559,87
17.35.27	14,97	-1,38%	332	4.970,04
17.35.27	14,97	-1,38%	244	3.652,68
17.35.27	14,97	-1,38%	2.005	30.014,85
17.35.27	14,97	-1,38%	140	2.095,80
17.35.27	14,97	-1,38%	1.096	16.407,12
17.35.27	14,97	-1,38%	859	12.859,23
17.35.27	14,97	-1,38%	808	12.095,76
17.35.27	14,97	-1,38%	735	11.002,95
17.35.27	14,97	-1,38%	47	703,59
17.35.27	14,97	-1,38%	38	568,86
17.35.27	14,97	-1,38%	338	5.059,86
17.35.27	14,97	-1,38%	162	2.425,14
17.35.27	14,97	-1,38%	1	14,97
17.35.27	14,97	-1,38%	1.095	16.392,15
17.35.27	14,97	-1,38%	913	13.667,61
17.35.27	14,97	-1,38%	16	239,52
17.35.27	14,97	-1,38%	479	7.170,63
17.35.27	14,97	-1,38%	500	7.485,00
17.35.27	14,97	-1,38%	434	6.496,98
17.35.27	14,97	-1,38%	32	479,04
17.35.27	14,97	-1,38%	39	583,83
17.35.27	14,97	-1,38%	255	3.817,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	14,97	-1,38%	65	973,05
17.35.27	14,97	-1,38%	181	2.709,57
17.35.27	14,97	-1,38%	119	1.781,43
17.35.27	14,97	-1,38%	176	2.634,72
17.35.27	14,97	-1,38%	68	1.017,96
17.35.27	14,97	-1,38%	298	4.461,06
17.35.27	14,97	-1,38%	501	7.499,97
17.35.27	14,97	-1,38%	2.240	33.532,80
17.35.27	14,97	-1,38%	90	1.347,30
17.35.27	14,97	-1,38%	213	3.188,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide