Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

25,12

-0,48%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	25,12	-0,48%	66	1.657,92
17.35.05	25,12	-0,48%	80	2.009,60
17.35.05	25,12	-0,48%	292	7.335,04
17.35.05	25,12	-0,48%	459	11.530,08
17.35.05	25,12	-0,48%	81	2.034,72
17.35.05	25,12	-0,48%	380	9.545,60
17.35.05	25,12	-0,48%	2	50,24
17.35.05	25,12	-0,48%	5	125,60
17.35.05	25,12	-0,48%	116	2.913,92
17.35.05	25,12	-0,48%	30	753,60
17.35.05	25,12	-0,48%	589	14.795,68
17.35.05	25,12	-0,48%	33	828,96
17.35.05	25,12	-0,48%	89	2.235,68
17.35.05	25,12	-0,48%	208	5.224,96
17.35.05	25,12	-0,48%	93	2.336,16
17.35.05	25,12	-0,48%	128	3.215,36
17.35.05	25,12	-0,48%	37	929,44
17.35.05	25,12	-0,48%	213	5.350,56
17.35.05	25,12	-0,48%	262	6.581,44
17.35.05	25,12	-0,48%	79	1.984,48
17.35.05	25,12	-0,48%	362	9.093,44
17.35.05	25,12	-0,48%	569	14.293,28
17.35.05	25,12	-0,48%	36	904,32
17.35.05	25,12	-0,48%	470	11.806,40
17.35.05	25,12	-0,48%	20	502,40
17.35.05	25,12	-0,48%	751	18.865,12
17.35.05	25,12	-0,48%	99	2.486,88
17.35.05	25,12	-0,48%	21	527,52
17.35.05	25,12	-0,48%	142	3.567,04
17.35.05	25,12	-0,48%	12	301,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	25,12	-0,48%	244	6.129,28
17.35.05	25,12	-0,48%	31	778,72
17.35.05	25,12	-0,48%	1.212	30.445,44
17.35.05	25,12	-0,48%	225	5.652,00
17.35.05	25,12	-0,48%	251	6.305,12
17.35.05	25,12	-0,48%	484	12.158,08
17.35.05	25,12	-0,48%	343	8.616,16
17.35.05	25,12	-0,48%	40	1.004,80
17.35.05	25,12	-0,48%	123	3.089,76
17.35.05	25,12	-0,48%	9	226,08
17.35.05	25,12	-0,48%	7	175,84
17.35.05	25,12	-0,48%	425	10.676,00
17.35.05	25,12	-0,48%	24	602,88
17.35.05	25,12	-0,48%	129	3.240,48
17.35.05	25,12	-0,48%	1	25,12
17.35.05	25,12	-0,48%	130	3.265,60
17.35.05	25,12	-0,48%	21	527,52
17.35.05	25,12	-0,48%	153	3.843,36
17.35.05	25,12	-0,48%	100	2.512,00
17.35.05	25,12	-0,48%	204	5.124,48
17.35.05	25,12	-0,48%	38	954,56
17.35.05	25,12	-0,48%	29	728,48
17.35.05	25,12	-0,48%	128	3.215,36
17.35.05	25,12	-0,48%	27	678,24
17.35.05	25,12	-0,48%	9	226,08
17.35.05	25,12	-0,48%	77	1.934,24
17.35.05	25,12	-0,48%	261	6.556,32
17.35.05	25,12	-0,48%	77	1.934,24
17.35.05	25,12	-0,48%	17	427,04
17.35.05	25,12	-0,48%	8	200,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	25,12	-0,48%	26	653,12
17.35.05	25,12	-0,48%	323	8.113,76
17.35.05	25,12	-0,48%	23	577,76
17.35.05	25,12	-0,48%	10	251,20
17.29.09	25,12	-0,48%	127	3.190,24
17.29.09	25,12	-0,48%	109	2.738,08
17.29.09	25,12	-0,48%	132	3.315,84
17.28.03	25,10	-0,55%	61	1.531,10
17.28.03	25,10	-0,55%	62	1.556,20
17.28.03	25,10	-0,55%	62	1.556,20
17.27.05	25,12	-0,48%	42	1.055,04
17.27.05	25,12	-0,48%	109	2.738,08
17.26.00	25,10	-0,55%	92	2.309,20
17.26.00	25,10	-0,55%	93	2.334,30
17.25.56	25,10	-0,55%	39	978,90
17.25.00	25,10	-0,55%	19	476,90
17.25.00	25,10	-0,55%	90	2.259,00
17.25.00	25,10	-0,55%	48	1.204,80
17.25.00	25,10	-0,55%	32	803,20
17.25.00	25,10	-0,55%	85	2.133,50
17.24.47	25,10	-0,55%	2	50,20
17.24.05	25,10	-0,55%	5	125,50
17.24.03	25,10	-0,55%	28	702,80
17.24.03	25,10	-0,55%	57	1.430,70
17.24.03	25,10	-0,55%	15	376,50
17.24.03	25,10	-0,55%	70	1.757,00
17.24.03	25,10	-0,55%	85	2.133,50
17.23.19	25,10	-0,55%	158	3.965,80
17.21.51	25,12	-0,48%	3	75,36
17.21.51	25,12	-0,48%	18	452,16

Ora	Valore	Var.%	Volume	Controvalore
17.21.51	25,12	-0,48%	37	929,44
17.21.35	25,12	-0,48%	72	1.808,64
17.21.35	25,12	-0,48%	8	200,96
17.19.24	25,12	-0,48%	229	5.752,48
17.19.24	25,12	-0,48%	56	1.406,72
17.19.24	25,12	-0,48%	27	678,24
17.18.53	25,12	-0,48%	12	301,44
17.18.53	25,12	-0,48%	198	4.973,76
17.18.53	25,12	-0,48%	80	2.009,60
17.18.48	25,12	-0,48%	7	175,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide