Milano 10:44
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:44
10.470 -0,57%
Francoforte 10:44
24.765 -0,92%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

15,68
-26,45%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
10.27.5315,68-26,45%8
10.27.5315,68-26,45%340
10.27.5315,68-26,45%153
10.27.5315,69-26,41%1.500
10.27.5315,70-26,36%152
10.27.4915,70-26,36%148
10.27.4915,71-26,31%112
10.27.4615,75-26,13%750
10.27.4615,76-26,08%113
10.27.4615,76-26,08%81
10.27.4515,77-26,03%500
10.27.4415,72-26,27%260
10.27.4415,73-26,22%300
10.27.4415,73-26,22%340
10.27.4415,74-26,17%100
10.27.4415,76-26,08%91
10.27.4415,76-26,08%80
10.27.4415,75-26,13%168
10.27.4415,75-26,13%32
10.27.4315,72-26,27%154
10.27.4315,71-26,31%340
10.27.4315,71-26,31%66
10.27.4315,71-26,31%49
10.27.4315,71-26,31%138
10.27.4315,71-26,31%153
10.27.4315,70-26,36%800
10.27.4315,68-26,45%1.403
10.27.4315,68-26,45%1.000
10.27.4315,68-26,45%8
10.27.4215,75-26,13%706
OraValoreVar.%Volume
10.27.4215,75-26,13%84
10.27.4215,75-26,13%153
10.27.4215,75-26,13%57
10.27.4015,75-26,13%63
10.27.4015,75-26,13%120
10.27.4015,75-26,13%67
10.27.3915,73-26,22%150
10.27.3915,75-26,13%608
10.27.3915,75-26,13%558
10.27.3915,75-26,13%558
10.27.3915,74-26,17%111
10.27.3915,74-26,17%107
10.27.3915,74-26,17%558
10.27.3915,74-26,17%107
10.27.3915,75-26,13%33
10.27.3915,75-26,13%50
10.27.3915,74-26,17%111
10.27.3915,74-26,17%106
10.27.3815,68-26,45%341
10.27.3815,68-26,45%151
10.27.3815,68-26,45%149
10.27.3815,68-26,45%1
10.27.3815,69-26,41%150
10.27.3815,69-26,41%205
10.27.3815,69-26,41%95
10.27.3815,70-26,36%100
10.27.3815,70-26,36%500
10.27.3815,71-26,31%100
10.27.3815,73-26,22%399
10.27.3815,73-26,22%1
OraValoreVar.%Volume
10.27.3815,74-26,17%220
10.27.3615,75-26,13%50
10.27.3615,75-26,13%50
10.27.3615,75-26,13%47
10.27.3315,75-26,13%3
10.27.3215,80-25,89%486
10.27.3215,80-25,89%300
10.27.3215,80-25,89%849
10.27.3215,80-25,89%500
10.27.3215,80-25,89%100
10.27.3215,80-25,89%300
10.27.3215,80-25,89%151
10.27.3215,81-25,84%340
10.27.3215,82-25,80%9
10.27.3215,82-25,80%3
10.27.3215,83-25,75%340
10.27.3215,84-25,70%98
10.27.3215,85-25,66%36
10.27.3115,85-25,66%2
10.27.3115,85-25,66%112
10.27.3115,85-25,66%44
10.27.3115,91-25,38%30
10.27.3015,93-25,28%200
10.27.2915,94-25,23%73
10.27.2915,94-25,23%180
10.27.2915,94-25,23%340
10.27.2915,93-25,28%251
10.27.2915,93-25,28%153
10.27.2915,93-25,28%3
10.27.2915,85-25,66%56
OraValoreVar.%Volume
10.27.2915,85-25,66%93
10.27.2815,95-25,19%195
10.27.2815,95-25,19%252
10.27.2615,85-25,66%57
10.27.2615,85-25,66%120
10.27.2615,95-25,19%41
10.27.2615,95-25,19%209
10.27.2515,96-25,14%150
10.27.2415,95-25,19%400
10.27.2415,85-25,66%380

(*) I dati sono limitati agli ultimi 100 contratti.

```