Milano 12:38
51.192 -1,14%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:38
10.450 -0,76%
Francoforte 12:38
24.676 -1,27%

Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

12,52
-41,28%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
12.38.4212,52-41,28%105
12.38.4212,52-41,28%200
12.38.4212,53-41,23%2.019
12.38.4212,53-41,23%300
12.38.4212,53-41,23%175
12.38.4212,53-41,23%1.407
12.38.3412,48-41,46%1.000
12.38.3212,50-41,37%200
12.38.2912,53-41,23%100
12.38.2812,52-41,28%15
12.38.2712,53-41,23%100
12.38.2612,53-41,23%54
12.38.2312,51-41,32%500
12.38.2012,49-41,42%76
12.38.2012,49-41,42%138
12.38.2012,49-41,42%100
12.38.2012,50-41,37%155
12.38.2012,50-41,37%49
12.38.2012,54-41,18%63
12.38.2012,50-41,37%201
12.38.1912,54-41,18%9
12.38.1912,54-41,18%19
12.38.1912,54-41,18%213
12.38.1912,54-41,18%200
12.38.1912,53-41,23%133
12.38.1912,53-41,23%227
12.38.1912,52-41,28%197
12.38.1912,52-41,28%2
12.38.1512,52-41,28%79
12.38.1212,51-41,32%160
OraValoreVar.%Volume
12.38.1212,51-41,32%1.693
12.38.1212,50-41,37%147
12.38.1012,51-41,32%127
12.38.1012,51-41,32%177
12.38.1012,51-41,32%183
12.38.1012,50-41,37%244
12.38.1012,50-41,37%100
12.38.1012,49-41,42%169
12.38.1012,45-41,60%186
12.38.0912,51-41,32%11
12.38.0912,51-41,32%150
12.38.0912,50-41,37%157
12.38.0712,51-41,32%50
12.38.0712,51-41,32%200
12.38.0512,49-41,42%219
12.38.0512,49-41,42%263
12.38.0512,49-41,42%263
12.38.0512,50-41,37%157
12.38.0512,51-41,32%263
12.38.0512,50-41,37%176
12.38.0512,52-41,28%183
12.38.0512,52-41,28%175
12.38.0512,51-41,32%156
12.38.0512,51-41,32%461
12.38.0512,50-41,37%307
12.38.0512,50-41,37%310
12.38.0512,42-41,74%112
12.38.0512,42-41,74%100
12.38.0512,42-41,74%100
12.38.0512,43-41,70%174
OraValoreVar.%Volume
12.38.0512,43-41,70%316
12.38.0512,43-41,70%318
12.38.0512,43-41,70%200
12.38.0512,44-41,65%289
12.38.0512,44-41,65%291
12.38.0512,44-41,65%100
12.38.0512,49-41,42%152
12.38.0512,49-41,42%460
12.38.0512,48-41,46%248
12.38.0412,48-41,46%81
12.37.5912,45-41,60%27
12.37.5912,45-41,60%89
12.37.5912,45-41,60%100
12.37.5912,45-41,60%284
12.37.5912,45-41,60%20
12.37.5812,45-41,60%200
12.37.5612,42-41,74%500
12.37.5312,42-41,74%97
12.37.5312,42-41,74%143
12.37.4712,48-41,46%250
12.37.4612,46-41,56%20
12.37.4412,46-41,56%300
12.37.4412,46-41,56%200
12.37.4412,48-41,46%80
12.37.4312,50-41,37%50
12.37.4312,51-41,32%39
12.37.3512,46-41,56%44
12.37.3512,46-41,56%29
12.37.3512,46-41,56%120
12.37.3112,48-41,46%217
OraValoreVar.%Volume
12.37.3112,48-41,46%283
12.37.3112,48-41,46%50
12.37.3112,48-41,46%149
12.37.3112,48-41,46%121
12.37.3112,48-41,46%140
12.37.3112,49-41,42%200
12.37.2012,54-41,18%98
12.37.1912,54-41,18%50
12.37.1912,54-41,18%50
12.37.1912,54-41,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```