Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.19.14 | 20,36 | +1,70 | 272 | 5.538 |
16.19.14 | 20,36 | +1,70 | 289 | 5.884 |
16.19.14 | 20,36 | +1,70 | 216 | 4.398 |
16.18.14 | 20,36 | +1,70 | 142 | 2.891 |
16.18.02 | 20,34 | +1,60 | 25 | 509 |
16.17.14 | 20,36 | +1,70 | 142 | 2.891 |
16.16.14 | 20,36 | +1,70 | 286 | 5.823 |
16.16.14 | 20,36 | +1,70 | 140 | 2.850 |
16.15.42 | 20,34 | +1,60 | 19 | 386 |
16.15.42 | 20,34 | +1,60 | 7 | 142 |
16.15.14 | 20,36 | +1,70 | 185 | 3.767 |
16.15.10 | 20,34 | +1,60 | 93 | 1.892 |
16.13.45 | 20,34 | +1,60 | 254 | 5.166 |
16.13.45 | 20,34 | +1,60 | 295 | 6.000 |
16.11.49 | 20,38 | +1,80 | 50 | 1.019 |
16.11.43 | 20,36 | +1,70 | 248 | 5.049 |
16.11.43 | 20,36 | +1,70 | 86 | 1.751 |
16.11.43 | 20,36 | +1,70 | 100 | 2.036 |
16.11.14 | 20,38 | +1,80 | 178 | 3.628 |
16.10.14 | 20,38 | +1,80 | 239 | 4.871 |
16.10.00 | 20,38 | +1,80 | 350 | 7.133 |
16.09.49 | 20,38 | +1,80 | 335 | 6.827 |
16.09.49 | 20,38 | +1,80 | 14 | 285 |
16.09.49 | 20,38 | +1,80 | 528 | 10.761 |
16.09.49 | 20,38 | +1,80 | 100 | 2.038 |
16.09.49 | 20,38 | +1,80 | 208 | 4.239 |
16.09.49 | 20,38 | +1,80 | 370 | 7.541 |
16.09.38 | 20,4 | +1,90 | 90 | 1.836 |
16.08.50 | 20,4 | +1,90 | 88 | 1.795 |
16.08.50 | 20,4 | +1,90 | 290 | 5.916 |