Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

19,37

+0,16%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.01	19,37	+0,16%	1.452	28.125,24
17.37.01	19,37	+0,16%	1.444	27.970,28
17.37.01	19,37	+0,16%	485	9.394,45
17.37.01	19,37	+0,16%	880	17.045,60
17.37.01	19,37	+0,16%	1.084	20.997,08
17.37.01	19,37	+0,16%	1.118	21.655,66
17.37.01	19,37	+0,16%	100	1.937,00
17.35.22	19,37	+0,16%	7	135,59
17.35.22	19,37	+0,16%	64	1.239,68
17.35.22	19,37	+0,16%	1.822	35.292,14
17.35.22	19,37	+0,16%	675	13.074,75
17.35.22	19,37	+0,16%	199	3.854,63
17.35.22	19,37	+0,16%	592	11.467,04
17.35.22	19,37	+0,16%	453	8.774,61
17.35.22	19,37	+0,16%	3.887	75.291,19
17.35.22	19,37	+0,16%	1.244	24.096,28
17.35.22	19,37	+0,16%	1.206	23.360,22
17.35.22	19,37	+0,16%	1.245	24.115,65
17.35.22	19,37	+0,16%	1.229	23.805,73
17.35.22	19,37	+0,16%	987	19.118,19
17.35.22	19,37	+0,16%	999	19.350,63
17.35.22	19,37	+0,16%	779	15.089,23
17.35.22	19,37	+0,16%	1.232	23.863,84
17.35.22	19,37	+0,16%	34	658,58
17.35.22	19,37	+0,16%	1.303	25.239,11
17.35.22	19,37	+0,16%	663	12.842,31
17.35.22	19,37	+0,16%	1.017	19.699,29
17.35.22	19,37	+0,16%	1.770	34.284,90
17.35.22	19,37	+0,16%	5.063	98.070,31
17.35.22	19,37	+0,16%	184	3.564,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	19,37	+0,16%	510	9.878,70
17.35.22	19,37	+0,16%	956	18.517,72
17.35.22	19,37	+0,16%	500	9.685,00
17.35.22	19,37	+0,16%	92	1.782,04
17.35.22	19,37	+0,16%	423	8.193,51
17.35.22	19,37	+0,16%	229	4.435,73
17.35.22	19,37	+0,16%	315	6.101,55
17.35.22	19,37	+0,16%	222	4.300,14
17.35.22	19,37	+0,16%	36	697,32
17.35.22	19,37	+0,16%	340	6.585,80
17.35.22	19,37	+0,16%	644	12.474,28
17.35.22	19,37	+0,16%	1.308	25.335,96
17.35.22	19,37	+0,16%	346	6.702,02
17.35.22	19,37	+0,16%	3.584	69.422,08
17.35.22	19,37	+0,16%	146	2.828,02
17.35.22	19,37	+0,16%	1.374	26.614,38
17.35.22	19,37	+0,16%	14	271,18
17.35.22	19,37	+0,16%	30	581,10
17.35.22	19,37	+0,16%	97	1.878,89
17.35.22	19,37	+0,16%	15	290,55
17.35.22	19,37	+0,16%	16	309,92
17.35.22	19,37	+0,16%	4	77,48
17.35.22	19,37	+0,16%	308	5.965,96
17.35.22	19,37	+0,16%	1.755	33.994,35
17.35.22	19,37	+0,16%	510	9.878,70
17.35.22	19,37	+0,16%	290	5.617,30
17.35.22	19,37	+0,16%	390	7.554,30
17.35.22	19,37	+0,16%	945	18.304,65
17.35.22	19,37	+0,16%	3.005	58.206,85
17.35.22	19,37	+0,16%	53	1.026,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	19,37	+0,16%	976	18.905,12
17.35.22	19,37	+0,16%	1.133	21.946,21
17.35.22	19,37	+0,16%	1.349	26.130,13
17.35.22	19,37	+0,16%	1.697	32.870,89
17.35.22	19,37	+0,16%	1.696	32.851,52
17.35.22	19,37	+0,16%	101	1.956,37
17.35.22	19,37	+0,16%	4.387	84.976,19
17.35.22	19,37	+0,16%	260	5.036,20
17.35.22	19,37	+0,16%	1.396	27.040,52
17.35.22	19,37	+0,16%	565	10.944,05
17.35.22	19,37	+0,16%	670	12.977,90
17.35.22	19,37	+0,16%	576	11.157,12
17.35.22	19,37	+0,16%	402	7.786,74
17.35.22	19,37	+0,16%	3	58,11
17.35.22	19,37	+0,16%	508	9.839,96
17.35.22	19,37	+0,16%	4.427	85.750,99
17.35.22	19,37	+0,16%	3.282	63.572,34
17.35.22	19,37	+0,16%	1.486	28.783,82
17.35.22	19,37	+0,16%	866	16.774,42
17.35.22	19,37	+0,16%	46	891,02
17.35.22	19,37	+0,16%	1.207	23.379,59
17.35.22	19,37	+0,16%	321	6.217,77
17.35.22	19,37	+0,16%	141	2.731,17
17.35.22	19,37	+0,16%	871	16.871,27
17.35.22	19,37	+0,16%	2.102	40.715,74
17.35.22	19,37	+0,16%	4.747	91.949,39
17.35.22	19,37	+0,16%	3.017	58.439,29
17.35.22	19,37	+0,16%	479	9.278,23
17.35.22	19,37	+0,16%	5.761	111.590,57
17.35.22	19,37	+0,16%	2.650	51.330,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	19,37	+0,16%	2.934	56.831,58
17.35.22	19,37	+0,16%	66	1.278,42
17.35.22	19,37	+0,16%	46	891,02
17.35.22	19,37	+0,16%	194	3.757,78
17.35.22	19,37	+0,16%	26	503,62
17.35.22	19,37	+0,16%	1	19,37
17.35.22	19,37	+0,16%	8	154,96
17.35.22	19,37	+0,16%	488	9.452,56
17.35.22	19,37	+0,16%	10.971	212.508,27
17.35.22	19,37	+0,16%	251	4.861,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide