Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

18,49
-5,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.07.3218,49-5,90%166
11.07.3218,49-5,90%676
11.07.3218,49-5,90%332
11.07.2618,48-5,95%598
11.07.1718,47-6,01%200
11.07.0718,47-6,01%275
11.07.0718,47-6,01%242
11.07.0618,47-6,01%68
11.07.0618,47-6,01%135
11.07.0218,46-6,06%359
11.07.0218,47-6,01%226
11.07.0218,47-6,01%365
11.07.0218,48-5,95%400
11.07.0218,47-6,01%311
11.07.0218,47-6,01%160
11.06.4618,47-6,01%151
11.06.4618,47-6,01%166
11.06.4618,47-6,01%226
11.06.4618,47-6,01%174
11.06.4618,47-6,01%500
11.06.4618,47-6,01%226
11.06.4618,47-6,01%301
11.06.4618,47-6,01%239
11.06.4318,50-5,85%18
11.06.4318,49-5,90%151
11.06.4318,49-5,90%301
11.06.4318,49-5,90%400
11.06.4218,47-6,01%437
11.06.4218,47-6,01%400
11.06.2418,48-5,95%1.926
OraValoreVar.%Volume
11.06.2418,48-5,95%1.500
11.06.1818,48-5,95%400
11.06.1418,48-5,95%147
11.06.1418,48-5,95%191
11.06.1318,48-5,95%5
11.06.1318,48-5,95%162
11.06.1318,48-5,95%669
11.06.1318,47-6,01%295
11.06.1318,47-6,01%208
11.06.1318,47-6,01%515
11.06.1318,47-6,01%169
11.05.5118,48-5,95%7
11.05.5118,48-5,95%241
11.05.5118,48-5,95%152
11.05.3718,48-5,95%148
11.05.3718,47-6,01%152
11.05.2118,46-6,06%93
11.05.2118,46-6,06%226
11.05.2118,46-6,06%400
11.05.2118,46-6,06%300
11.05.2118,46-6,06%676
11.05.2118,46-6,06%154
11.05.2118,46-6,06%151
11.05.1618,48-5,95%100
11.05.0818,48-5,95%151
11.04.5518,48-5,95%676
11.04.5518,48-5,95%151
11.04.5518,48-5,95%90
11.04.5518,48-5,95%400
11.04.5518,48-5,95%190
OraValoreVar.%Volume
11.04.5518,48-5,95%236
11.04.5518,48-5,95%440
11.04.5518,49-5,90%96
11.04.5518,49-5,90%1.080
11.04.5518,49-5,90%642
11.04.5518,49-5,90%297
11.04.4918,49-5,90%226
11.04.4918,49-5,90%433
11.04.4918,49-5,90%226
11.04.4918,49-5,90%400
11.04.4418,49-5,90%151
11.04.4418,49-5,90%158
11.04.4418,49-5,90%400
11.04.4418,48-5,95%151
11.04.4418,48-5,95%879
11.04.4418,48-5,95%263
11.04.4418,46-6,06%197
11.04.4418,46-6,06%400
11.04.4418,46-6,06%27
11.04.4418,47-6,01%400
11.04.4418,47-6,01%45
11.04.4418,47-6,01%477
11.04.4418,47-6,01%318
11.04.4418,47-6,01%319
11.04.4018,48-5,95%676
11.04.4018,48-5,95%290
11.04.4018,48-5,95%658
11.04.4018,49-5,90%400
11.04.4018,49-5,90%151
11.04.4018,49-5,90%676
OraValoreVar.%Volume
11.04.4018,49-5,90%162
11.04.4018,48-5,95%342
11.04.3718,47-6,01%92
11.04.3718,48-5,95%158
11.04.3518,47-6,01%265
11.04.3518,46-6,06%649
11.04.3518,46-6,06%298
11.04.3518,46-6,06%400
11.04.3518,46-6,06%550
11.04.3418,47-6,01%92

(*) I dati sono limitati agli ultimi 100 contratti.

```