Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

16,9

+0,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.27	16,90	+0,18%	8.089	136.704,10
17.37.27	16,90	+0,18%	13.802	233.253,80
17.37.27	16,90	+0,18%	1.241	20.972,90
17.35.01	16,90	+0,18%	304	5.137,60
17.35.01	16,90	+0,18%	22	371,80
17.35.01	16,90	+0,18%	70	1.183,00
17.35.01	16,90	+0,18%	1.047	17.694,30
17.35.01	16,90	+0,18%	3	50,70
17.35.01	16,90	+0,18%	965	16.308,50
17.35.01	16,90	+0,18%	1.154	19.502,60
17.35.01	16,90	+0,18%	294	4.968,60
17.35.01	16,90	+0,18%	628	10.613,20
17.35.01	16,90	+0,18%	479	8.095,10
17.35.01	16,90	+0,18%	120	2.028,00
17.35.01	16,90	+0,18%	3.013	50.919,70
17.35.01	16,90	+0,18%	7.817	132.107,30
17.35.01	16,90	+0,18%	7.991	135.047,90
17.35.01	16,90	+0,18%	966	16.325,40
17.35.01	16,90	+0,18%	3.731	63.053,90
17.35.01	16,90	+0,18%	292	4.934,80
17.35.01	16,90	+0,18%	35.878	606.338,20
17.35.01	16,90	+0,18%	2.685	45.376,50
17.35.01	16,90	+0,18%	1.275	21.547,50
17.35.01	16,90	+0,18%	18.060	305.214,00
17.35.01	16,90	+0,18%	300	5.070,00
17.35.01	16,90	+0,18%	705	11.914,50
17.35.01	16,90	+0,18%	996	16.832,40
17.35.01	16,90	+0,18%	53.604	905.907,60
17.35.01	16,90	+0,18%	11	185,90
17.35.01	16,90	+0,18%	2.368	40.019,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	16,90	+0,18%	4.181	70.658,90
17.35.01	16,90	+0,18%	21.634	365.614,60
17.35.01	16,90	+0,18%	16.504	278.917,60
17.35.01	16,90	+0,18%	3.892	65.774,80
17.35.01	16,90	+0,18%	1	16,90
17.35.01	16,90	+0,18%	675	11.407,50
17.35.01	16,90	+0,18%	145	2.450,50
17.35.01	16,90	+0,18%	8.209	138.732,10
17.35.01	16,90	+0,18%	1.491	25.197,90
17.35.01	16,90	+0,18%	3.376	57.054,40
17.35.01	16,90	+0,18%	3.745	63.290,50
17.35.01	16,90	+0,18%	1.965	33.208,50
17.35.01	16,90	+0,18%	17.819	301.141,10
17.35.01	16,90	+0,18%	468	7.909,20
17.35.01	16,90	+0,18%	750	12.675,00
17.35.01	16,90	+0,18%	376	6.354,40
17.35.01	16,90	+0,18%	376	6.354,40
17.35.01	16,90	+0,18%	376	6.354,40
17.35.01	16,90	+0,18%	4.830	81.627,00
17.35.01	16,90	+0,18%	2.944	49.753,60
17.35.01	16,90	+0,18%	851	14.381,90
17.35.01	16,90	+0,18%	489	8.264,10
17.35.01	16,90	+0,18%	2.850	48.165,00
17.35.01	16,90	+0,18%	888	15.007,20
17.35.01	16,90	+0,18%	103	1.740,70
17.35.01	16,90	+0,18%	1.374	23.220,60
17.35.01	16,90	+0,18%	344	5.813,60
17.35.01	16,90	+0,18%	1.323	22.358,70
17.35.01	16,90	+0,18%	18.996	321.032,40
17.35.01	16,90	+0,18%	13.119	221.711,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	16,90	+0,18%	1.172	19.806,80
17.35.01	16,90	+0,18%	2.573	43.483,70
17.35.01	16,90	+0,18%	89	1.504,10
17.35.01	16,90	+0,18%	1.514	25.586,60
17.35.01	16,90	+0,18%	1.358	22.950,20
17.35.01	16,90	+0,18%	23.768	401.679,20
17.35.01	16,90	+0,18%	23.074	389.950,60
17.35.01	16,90	+0,18%	281	4.748,90
17.35.01	16,90	+0,18%	2.383	40.272,70
17.35.01	16,90	+0,18%	140	2.366,00
17.35.01	16,90	+0,18%	408	6.895,20
17.35.01	16,90	+0,18%	174	2.940,60
17.35.01	16,90	+0,18%	149	2.518,10
17.35.01	16,90	+0,18%	799	13.503,10
17.35.01	16,90	+0,18%	1.394	23.558,60
17.35.01	16,90	+0,18%	1.564	26.431,60
17.35.01	16,90	+0,18%	64	1.081,60
17.35.01	16,90	+0,18%	37	625,30
17.35.01	16,90	+0,18%	25	422,50
17.35.01	16,90	+0,18%	3.591	60.687,90
17.35.01	16,90	+0,18%	2	33,80
17.35.01	16,90	+0,18%	14	236,60
17.35.01	16,90	+0,18%	24	405,60
17.35.01	16,90	+0,18%	5.560	93.964,00
17.35.01	16,90	+0,18%	83	1.402,70
17.35.01	16,90	+0,18%	17	287,30
17.35.01	16,90	+0,18%	7.699	130.113,10
17.35.01	16,90	+0,18%	534	9.024,60
17.35.01	16,90	+0,18%	12.415	209.813,50
17.35.01	16,90	+0,18%	1.895	32.025,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	16,90	+0,18%	2.273	38.413,70
17.35.01	16,90	+0,18%	2.304	38.937,60
17.35.01	16,90	+0,18%	14.485	244.796,50
17.35.01	16,90	+0,18%	4.416	74.630,40
17.35.01	16,90	+0,18%	12.998	219.666,20
17.35.01	16,90	+0,18%	289	4.884,10
17.35.01	16,90	+0,18%	100	1.690,00
17.35.01	16,90	+0,18%	1.600	27.040,00
17.35.01	16,90	+0,18%	3.000	50.700,00
17.35.01	16,90	+0,18%	3.000	50.700,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide