Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

18,42

-0,22%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	18,42	-0,22%	306	5.636,52
17.35.27	18,42	-0,22%	474	8.731,08
17.35.27	18,42	-0,22%	299	5.507,58
17.35.27	18,42	-0,22%	251	4.623,42
17.35.27	18,42	-0,22%	745	13.722,90
17.35.27	18,42	-0,22%	3.751	69.093,42
17.35.27	18,42	-0,22%	1.931	35.569,02
17.35.27	18,42	-0,22%	3.149	58.004,58
17.35.27	18,42	-0,22%	1.894	34.887,48
17.35.27	18,42	-0,22%	49	902,58
17.35.27	18,42	-0,22%	2.392	44.060,64
17.35.27	18,42	-0,22%	969	17.848,98
17.35.27	18,42	-0,22%	478	8.804,76
17.35.27	18,42	-0,22%	112	2.063,04
17.35.27	18,42	-0,22%	131	2.413,02
17.35.27	18,42	-0,22%	100	1.842,00
17.35.27	18,42	-0,22%	737	13.575,54
17.35.27	18,42	-0,22%	1.401	25.806,42
17.35.27	18,42	-0,22%	2.303	42.421,26
17.35.27	18,42	-0,22%	597	10.996,74
17.35.27	18,42	-0,22%	3.015	55.536,30
17.35.27	18,42	-0,22%	2.646	48.739,32
17.35.27	18,42	-0,22%	16	294,72
17.35.27	18,42	-0,22%	1.244	22.914,48
17.35.27	18,42	-0,22%	2.068	38.092,56
17.35.27	18,42	-0,22%	4.710	86.758,20
17.35.27	18,42	-0,22%	475	8.749,50
17.35.27	18,42	-0,22%	782	14.404,44
17.35.27	18,42	-0,22%	533	9.817,86
17.35.27	18,42	-0,22%	292	5.378,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	18,42	-0,22%	120	2.210,40
17.35.27	18,42	-0,22%	334	6.152,28
17.35.27	18,42	-0,22%	2.320	42.734,40
17.35.27	18,42	-0,22%	1.727	31.811,34
17.35.27	18,42	-0,22%	614	11.309,88
17.35.27	18,42	-0,22%	10.669	196.522,98
17.35.27	18,42	-0,22%	219	4.033,98
17.35.27	18,42	-0,22%	41	755,22
17.35.27	18,42	-0,22%	1.141	21.017,22
17.35.27	18,42	-0,22%	48	884,16
17.35.27	18,42	-0,22%	269	4.954,98
17.35.27	18,42	-0,22%	375	6.907,50
17.35.27	18,42	-0,22%	1.327	24.443,34
17.35.27	18,42	-0,22%	603	11.107,26
17.35.27	18,42	-0,22%	750	13.815,00
17.35.27	18,42	-0,22%	2.523	46.473,66
17.35.27	18,42	-0,22%	464	8.546,88
17.35.27	18,42	-0,22%	469	8.638,98
17.35.27	18,42	-0,22%	80	1.473,60
17.35.27	18,42	-0,22%	217	3.997,14
17.35.27	18,42	-0,22%	588	10.830,96
17.35.27	18,42	-0,22%	204	3.757,68
17.35.27	18,42	-0,22%	251	4.623,42
17.35.27	18,42	-0,22%	150	2.763,00
17.35.27	18,42	-0,22%	13.871	255.503,82
17.35.27	18,42	-0,22%	2.279	41.979,18
17.35.27	18,42	-0,22%	30	552,60
17.35.27	18,42	-0,22%	31	571,02
17.35.27	18,42	-0,22%	92	1.694,64
17.35.27	18,42	-0,22%	172	3.168,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	18,42	-0,22%	15	276,30
17.35.27	18,42	-0,22%	92	1.694,64
17.35.27	18,42	-0,22%	111	2.044,62
17.35.27	18,42	-0,22%	1.339	24.664,38
17.35.27	18,42	-0,22%	43	792,06
17.35.27	18,42	-0,22%	2.606	48.002,52
17.35.27	18,42	-0,22%	2.470	45.497,40
17.35.27	18,42	-0,22%	596	10.978,32
17.35.27	18,42	-0,22%	14	257,88
17.35.27	18,42	-0,22%	451	8.307,42
17.35.27	18,42	-0,22%	465	8.565,30
17.35.27	18,42	-0,22%	465	8.565,30
17.35.27	18,42	-0,22%	25.723	473.817,66
17.35.27	18,42	-0,22%	521	9.596,82
17.35.27	18,42	-0,22%	465	8.565,30
17.35.27	18,42	-0,22%	119	2.191,98
17.35.27	18,42	-0,22%	811	14.938,62
17.35.27	18,42	-0,22%	2.577	47.468,34
17.35.27	18,42	-0,22%	9.714	178.931,88
17.35.27	18,42	-0,22%	2	36,84
17.35.27	18,42	-0,22%	3.645	67.140,90
17.35.27	18,42	-0,22%	1.466	27.003,72
17.35.27	18,42	-0,22%	930	17.130,60
17.35.27	18,42	-0,22%	7.053	129.916,26
17.35.27	18,42	-0,22%	1.860	34.261,20
17.35.27	18,42	-0,22%	2.752	50.691,84
17.35.27	18,42	-0,22%	485	8.933,70
17.35.27	18,42	-0,22%	3.122	57.507,24
17.35.27	18,42	-0,22%	930	17.130,60
17.35.27	18,42	-0,22%	657	12.101,94

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	18,42	-0,22%	930	17.130,60
17.35.27	18,42	-0,22%	14.979	275.913,18
17.35.27	18,42	-0,22%	1.395	25.695,90
17.35.27	18,42	-0,22%	20.349	374.828,58
17.35.27	18,42	-0,22%	465	8.565,30
17.35.27	18,42	-0,22%	465	8.565,30
17.35.27	18,42	-0,22%	1.142	21.035,64
17.35.27	18,42	-0,22%	23.161	426.625,62
17.35.27	18,42	-0,22%	732	13.483,44
17.35.27	18,42	-0,22%	1.284	23.651,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide