Milano 11:06
52.199 +1,55%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 11:06
10.813 +0,28%
Francoforte 11:06
26.572 +1,16%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

24,38
+2,44%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
11.05.2024,38+2,44%400
11.05.0724,38+2,44%238
11.05.0724,38+2,44%320
11.05.0724,38+2,44%442
11.04.5724,37+2,39%259
11.04.4324,36+2,35%291
11.04.4324,36+2,35%25
11.04.4224,35+2,31%128
11.04.4224,37+2,39%130
11.04.2824,36+2,35%40
11.04.2024,37+2,39%3
11.04.1224,36+2,35%379
11.04.0924,36+2,35%102
11.03.5224,36+2,35%89
11.03.5224,36+2,35%389
11.03.4624,36+2,35%123
11.03.4124,35+2,31%208
11.03.3824,36+2,35%344
11.03.3424,35+2,31%285
11.03.3424,35+2,31%76
11.03.3324,35+2,31%77
11.03.3324,35+2,31%1.431
11.03.3324,35+2,31%169
11.03.3324,36+2,35%176
11.03.3324,37+2,39%139
11.03.3324,38+2,44%142
11.03.3324,38+2,44%43
11.03.1524,40+2,52%371
11.03.0224,40+2,52%51
11.03.0224,40+2,52%127
OraValoreVar.%Volume
11.03.0224,40+2,52%57
11.02.5724,40+2,52%332
11.02.1924,41+2,56%109
11.02.1924,41+2,56%389
11.02.1924,40+2,52%90
11.02.1924,40+2,52%450
11.02.1924,40+2,52%500
11.02.1924,40+2,52%3.000
11.02.1924,40+2,52%250
11.02.1924,40+2,52%320
11.02.1924,40+2,52%100
11.02.1724,39+2,48%127
11.02.1724,39+2,48%262
11.02.1424,39+2,48%333
11.02.1324,39+2,48%11
11.02.1124,38+2,44%389
11.02.0624,39+2,48%279
11.02.0624,39+2,48%72
11.02.0324,37+2,39%150
11.02.0324,39+2,48%128
11.02.0324,39+2,48%121
11.02.0324,39+2,48%16
11.02.0224,38+2,44%23
11.02.0224,38+2,44%108
11.01.4524,38+2,44%312
11.01.4224,36+2,35%204
11.01.4224,36+2,35%1.600
11.01.4224,36+2,35%30
11.01.4224,36+2,35%35
11.01.4224,36+2,35%80
OraValoreVar.%Volume
11.01.3924,35+2,31%500
11.01.1524,34+2,27%110
11.00.5124,34+2,27%100
11.00.4924,34+2,27%150
11.00.4924,34+2,27%1.200
11.00.0824,35+2,31%64
11.00.0824,35+2,31%245
11.00.0824,35+2,31%389
11.00.0624,35+2,31%86
11.00.0624,35+2,31%157
11.00.0524,35+2,31%63
11.00.0524,35+2,31%200
11.00.0524,35+2,31%80
11.00.0524,33+2,23%123
11.00.0524,34+2,27%389
11.00.0524,34+2,27%17
11.00.0524,34+2,27%200
11.00.0524,34+2,27%18
11.00.0524,34+2,27%300
11.00.0524,33+2,23%262
11.00.0524,33+2,23%223
11.00.0524,33+2,23%166
11.00.0524,32+2,18%253
11.00.0524,32+2,18%257
11.00.0524,32+2,18%73
11.00.0524,32+2,18%5.000
11.00.0524,32+2,18%134
10.59.5424,31+2,14%50
10.59.5024,30+2,10%68
10.59.5024,30+2,10%200
OraValoreVar.%Volume
10.59.1624,29+2,06%57
10.59.1624,29+2,06%155
10.59.1624,29+2,06%389
10.59.1624,29+2,06%455
10.57.0024,29+2,06%156
10.57.0024,29+2,06%100
10.57.0024,29+2,06%80
10.56.3524,29+2,06%150
10.56.2924,30+2,10%143
10.56.2924,30+2,10%457

(*) I dati sono limitati agli ultimi 100 contratti.

```