Milano 9:26
49.728 +0,50%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:26
10.326 +0,01%
24.394 +1,06%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

19,39
+0,91%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.25.3219,39+0,91%14
9.25.0619,385+0,88%138
9.25.0619,385+0,88%101
9.25.0619,385+0,88%161
9.24.2519,385+0,88%200
9.24.1119,39+0,91%12
9.23.2919,395+0,94%337
9.23.2919,395+0,94%110
9.22.5119,405+0,99%298
9.22.5119,405+0,99%313
9.22.5119,405+0,99%170
9.22.5119,40+0,96%195
9.22.5119,40+0,96%168
9.22.3819,39+0,91%339
9.22.3819,39+0,91%337
9.22.3819,39+0,91%671
9.22.3819,39+0,91%500
9.22.3819,385+0,88%200
9.22.3819,385+0,88%12
9.22.3819,385+0,88%200
9.21.4019,39+0,91%372
9.21.4019,39+0,91%28
9.21.4019,39+0,91%19
9.21.4019,39+0,91%45
9.21.4019,39+0,91%62
9.21.1719,395+0,94%1.000
9.21.0019,395+0,94%22
9.21.0019,395+0,94%156
9.21.0019,395+0,94%337
9.20.3619,405+0,99%398
OraValoreVar.%Volume
9.20.3619,40+0,96%671
9.20.3619,40+0,96%320
9.20.3019,40+0,96%30
9.20.0619,39+0,91%350
9.20.0619,39+0,91%121
9.20.0619,40+0,96%234
9.20.0619,40+0,96%27
9.19.2219,40+0,96%400
9.18.4319,405+0,99%379
9.18.4319,405+0,99%110
9.18.4319,405+0,99%350
9.18.4319,405+0,99%161
9.18.3219,405+0,99%236
9.17.4519,405+0,99%269
9.17.4519,41+1,01%104
9.17.4519,41+1,01%313
9.17.4519,41+1,01%481
9.17.4319,42+1,07%20
9.17.4219,42+1,07%161
9.17.3519,405+0,99%352
9.17.3519,40+0,96%159
9.17.3519,40+0,96%100
9.17.3519,40+0,96%1.144
9.17.3519,40+0,96%1.000
9.17.3519,40+0,96%2.000
9.17.3519,40+0,96%56
9.17.2519,395+0,94%286
9.17.2519,395+0,94%672
9.17.2519,395+0,94%444
9.17.2519,395+0,94%165
OraValoreVar.%Volume
9.17.2519,395+0,94%912
9.17.2519,395+0,94%125
9.17.2519,39+0,91%39
9.17.2519,39+0,91%42
9.17.2519,39+0,91%591
9.17.2519,39+0,91%517
9.17.2519,39+0,91%157
9.17.2519,39+0,91%350
9.17.2519,385+0,88%672
9.17.2519,385+0,88%169
9.17.2519,385+0,88%200
9.17.2519,38+0,86%1.000
9.17.2519,375+0,83%236
9.17.2519,375+0,83%114
9.16.0819,375+0,83%150
9.15.3419,375+0,83%24
9.15.2919,37+0,81%190
9.15.2919,37+0,81%107
9.15.2519,37+0,81%460
9.15.2519,37+0,81%440
9.14.4119,375+0,83%340
9.14.3319,37+0,81%517
9.14.3319,37+0,81%313
9.14.3319,37+0,81%938
9.14.3319,37+0,81%165
9.14.3319,37+0,81%200
9.14.3319,365+0,78%672
9.14.3319,365+0,78%517
9.14.3319,36+0,75%253
9.14.3319,36+0,75%97
OraValoreVar.%Volume
9.14.3319,36+0,75%500
9.14.1419,37+0,81%13
9.13.3319,35+0,70%81
9.13.3319,35+0,70%5.000
9.13.3319,35+0,70%313
9.13.3319,35+0,70%168
9.13.3319,355+0,73%573
9.13.3319,355+0,73%672
9.13.3319,355+0,73%415
9.13.3319,355+0,73%247

(*) I dati sono limitati agli ultimi 100 contratti.

```