Milano 12:29
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:29
10.427 +0,71%
Francoforte 12:29
24.950 -0,15%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

18,38
-6,46%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.28.0318,38-6,46%400
12.28.0318,38-6,46%163
12.28.0318,38-6,46%60
12.27.0718,38-6,46%149
12.27.0718,38-6,46%47
12.27.0718,38-6,46%204
12.27.0318,38-6,46%1.500
12.26.3818,38-6,46%296
12.26.3818,38-6,46%1.500
12.26.3818,38-6,46%605
12.26.3818,38-6,46%660
12.26.3818,38-6,46%212
12.26.2418,37-6,51%163
12.26.2418,37-6,51%846
12.26.2418,37-6,51%40
12.26.1218,37-6,51%3
12.26.1218,37-6,51%400
12.26.1218,37-6,51%250
12.26.1218,37-6,51%200
12.26.1218,37-6,51%164
12.26.1218,39-6,41%527
12.26.0318,38-6,46%105
12.26.0318,38-6,46%600
12.26.0318,38-6,46%900
12.26.0318,38-6,46%800
12.25.3818,39-6,41%157
12.25.3818,39-6,41%237
12.25.3818,39-6,41%500
12.25.1818,40-6,36%140
12.25.1818,40-6,36%60
OraValoreVar.%Volume
12.25.1418,39-6,41%1
12.24.5118,40-6,36%500
12.24.3418,41-6,31%10
12.24.0518,40-6,36%663
12.24.0518,40-6,36%672
12.24.0518,40-6,36%300
12.24.0118,40-6,36%500
12.23.4418,40-6,36%449
12.23.4418,40-6,36%162
12.23.4118,41-6,31%1.000
12.23.0318,40-6,36%598
12.23.0318,40-6,36%154
12.23.0318,40-6,36%846
12.22.5518,40-6,36%5
12.22.5518,40-6,36%123
12.22.5518,40-6,36%206
12.22.4318,40-6,36%84
12.22.4318,40-6,36%195
12.22.4318,40-6,36%650
12.22.3918,41-6,31%646
12.22.3918,41-6,31%481
12.22.3918,41-6,31%226
12.22.3918,41-6,31%1.165
12.22.3918,41-6,31%158
12.22.3918,41-6,31%242
12.22.3918,41-6,31%281
12.22.3918,40-6,36%560
12.22.3918,40-6,36%482
12.22.3918,40-6,36%1.231
12.22.3918,40-6,36%325
OraValoreVar.%Volume
12.22.3918,40-6,36%518
12.22.3918,40-6,36%500
12.22.3918,40-6,36%170
12.22.3918,40-6,36%155
12.22.3918,40-6,36%607
12.22.3918,39-6,41%163
12.22.3918,39-6,41%846
12.22.3918,39-6,41%186
12.22.3918,39-6,41%401
12.22.3918,39-6,41%366
12.22.3918,39-6,41%203
12.22.3918,39-6,41%88
12.22.3218,38-6,46%846
12.22.2118,38-6,46%84
12.22.2118,38-6,46%116
12.22.0518,39-6,41%705
12.22.0518,39-6,41%566
12.22.0518,39-6,41%151
12.22.0518,39-6,41%84
12.22.0518,39-6,41%158
12.22.0518,39-6,41%84
12.22.0518,38-6,46%175
12.22.0518,38-6,46%77
12.21.5418,37-6,51%116
12.21.5418,37-6,51%385
12.21.5418,37-6,51%846
12.21.5418,37-6,51%153
12.21.2018,38-6,46%89
12.21.2018,38-6,46%912
12.21.2018,38-6,46%13
OraValoreVar.%Volume
12.21.1118,38-6,46%250
12.21.0218,37-6,51%150
12.21.0218,37-6,51%82
12.21.0218,37-6,51%37
12.20.3218,38-6,46%170
12.20.1418,38-6,46%96
12.20.1418,38-6,46%147
12.20.1418,38-6,46%2
12.20.0218,38-6,46%250
12.19.2218,38-6,46%148

(*) I dati sono limitati agli ultimi 100 contratti.

```