Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

19,215
-0,75%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0019,215-0,75%279
17.35.0019,215-0,75%506
17.35.0019,215-0,75%156
17.35.0019,215-0,75%528
17.35.0019,215-0,75%2.040
17.35.0019,215-0,75%1.897
17.35.0019,215-0,75%374
17.35.0019,215-0,75%280
17.35.0019,215-0,75%3.739
17.35.0019,215-0,75%89
17.35.0019,215-0,75%102
17.35.0019,215-0,75%545
17.35.0019,215-0,75%850
17.35.0019,215-0,75%745
17.35.0019,215-0,75%1.108
17.35.0019,215-0,75%326
17.35.0019,215-0,75%284
17.35.0019,215-0,75%6.426
17.35.0019,215-0,75%3.671
17.35.0019,215-0,75%2.413
17.35.0019,215-0,75%2.116
17.35.0019,215-0,75%4.381
17.35.0019,215-0,75%526
17.35.0019,215-0,75%3.358
17.35.0019,215-0,75%2.903
17.35.0019,215-0,75%76
17.35.0019,215-0,75%87
17.35.0019,215-0,75%339
17.35.0019,215-0,75%6.247
17.35.0019,215-0,75%552
OraValoreVar.%Volume
17.35.0019,215-0,75%482
17.35.0019,215-0,75%46
17.35.0019,215-0,75%40
17.35.0019,215-0,75%1.106
17.35.0019,215-0,75%960
17.35.0019,215-0,75%3.358
17.35.0019,215-0,75%545
17.35.0019,215-0,75%475
17.35.0019,215-0,75%1.687
17.35.0019,215-0,75%147
17.35.0019,215-0,75%129
17.35.0019,215-0,75%4.897
17.35.0019,215-0,75%4.273
17.35.0019,215-0,75%513
17.35.0019,215-0,75%9.441
17.35.0019,215-0,75%18.911
17.35.0019,215-0,75%1
17.35.0019,215-0,75%112
17.35.0019,215-0,75%7
17.35.0019,215-0,75%1
17.35.0019,215-0,75%2
17.35.0019,215-0,75%2.239
17.35.0019,215-0,75%793
17.35.0019,215-0,75%692
17.35.0019,215-0,75%358
17.35.0019,215-0,75%410
17.35.0019,215-0,75%149
17.35.0019,215-0,75%347
17.35.0019,215-0,75%1.052
17.35.0019,215-0,75%1.607
OraValoreVar.%Volume
17.35.0019,215-0,75%1.985
17.35.0019,215-0,75%6.388
17.35.0019,215-0,75%16.755
17.35.0019,215-0,75%903
17.35.0019,215-0,75%788
17.35.0019,215-0,75%374
17.35.0019,215-0,75%429
17.35.0019,215-0,75%213
17.35.0019,215-0,75%244
17.35.0019,215-0,75%4.315
17.35.0019,215-0,75%3.764
17.35.0019,215-0,75%345
17.35.0019,215-0,75%396
17.35.0019,215-0,75%109
17.35.0019,215-0,75%907
17.35.0019,215-0,75%418
17.35.0019,215-0,75%1.698
17.35.0019,215-0,75%1.449
17.35.0019,215-0,75%1.294
17.35.0019,215-0,75%9
17.35.0019,215-0,75%7.874
17.35.0019,215-0,75%327
17.35.0019,215-0,75%234
17.35.0019,215-0,75%195
17.35.0019,215-0,75%33.923
17.35.0019,215-0,75%2.257
17.35.0019,215-0,75%10.620
17.35.0019,215-0,75%104.303
17.35.0019,215-0,75%122
17.35.0019,215-0,75%2.027
OraValoreVar.%Volume
17.35.0019,215-0,75%4
17.35.0019,215-0,75%574
17.35.0019,215-0,75%130
17.35.0019,215-0,75%266
17.35.0019,215-0,75%43
17.35.0019,215-0,75%748
17.35.0019,215-0,75%52
17.35.0019,215-0,75%2.178
17.35.0019,215-0,75%335
17.35.0019,215-0,75%47

(*) I dati sono limitati agli ultimi 100 contratti.

```