Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

23,92

-0,54%

valuta in EUR

Ultimo aggiornamento: 01/09/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.20	23,92	-0,54%	615	14.710,80
17.35.06	23,92	-0,54%	533	12.749,36
17.35.06	23,92	-0,54%	270	6.458,40
17.35.06	23,92	-0,54%	8.306	198.679,52
17.35.06	23,92	-0,54%	3.148	75.300,16
17.35.06	23,92	-0,54%	554	13.251,68
17.35.06	23,92	-0,54%	331	7.917,52
17.35.06	23,92	-0,54%	594	14.208,48
17.35.06	23,92	-0,54%	584	13.969,28
17.35.06	23,92	-0,54%	1.310	31.335,20
17.35.06	23,92	-0,54%	911	21.791,12
17.35.06	23,92	-0,54%	5.887	140.817,04
17.35.06	23,92	-0,54%	610	14.591,20
17.35.06	23,92	-0,54%	55	1.315,60
17.35.06	23,92	-0,54%	344	8.228,48
17.35.06	23,92	-0,54%	201	4.807,92
17.35.06	23,92	-0,54%	231	5.525,52
17.35.06	23,92	-0,54%	3.902	93.335,84
17.35.06	23,92	-0,54%	2.476	59.225,92
17.35.06	23,92	-0,54%	1.304	31.191,68
17.35.06	23,92	-0,54%	1.618	38.702,56
17.35.06	23,92	-0,54%	5.840	139.692,80
17.35.06	23,92	-0,54%	434	10.381,28
17.35.06	23,92	-0,54%	2.660	63.627,20
17.35.06	23,92	-0,54%	623	14.902,16
17.35.06	23,92	-0,54%	227	5.429,84
17.35.06	23,92	-0,54%	775	18.538,00
17.35.06	23,92	-0,54%	46	1.100,32
17.35.06	23,92	-0,54%	3.455	82.643,60
17.35.06	23,92	-0,54%	149	3.564,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	23,92	-0,54%	1.301	31.119,92
17.35.06	23,92	-0,54%	417	9.974,64
17.35.06	23,92	-0,54%	1.128	26.981,76
17.35.06	23,92	-0,54%	1.615	38.630,80
17.35.06	23,92	-0,54%	4.024	96.254,08
17.35.06	23,92	-0,54%	522	12.486,24
17.35.06	23,92	-0,54%	76	1.817,92
17.35.06	23,92	-0,54%	60	1.435,20
17.35.06	23,92	-0,54%	741	17.724,72
17.35.06	23,92	-0,54%	185	4.425,20
17.35.06	23,92	-0,54%	207	4.951,44
17.35.06	23,92	-0,54%	1.117	26.718,64
17.35.06	23,92	-0,54%	815	19.494,80
17.35.06	23,92	-0,54%	1.070	25.594,40
17.35.06	23,92	-0,54%	292	6.984,64
17.35.06	23,92	-0,54%	812	19.423,04
17.35.06	23,92	-0,54%	161	3.851,12
17.35.06	23,92	-0,54%	243	5.812,56
17.35.06	23,92	-0,54%	2.112	50.519,04
17.35.06	23,92	-0,54%	490	11.720,80
17.35.06	23,92	-0,54%	2.004	47.935,68
17.35.06	23,92	-0,54%	293	7.008,56
17.35.06	23,92	-0,54%	159	3.803,28
17.35.06	23,92	-0,54%	844	20.188,48
17.35.06	23,92	-0,54%	943	22.556,56
17.35.06	23,92	-0,54%	977	23.369,84
17.35.06	23,92	-0,54%	290	6.936,80
17.35.06	23,92	-0,54%	2.560	61.235,20
17.35.06	23,92	-0,54%	466	11.146,72
17.35.06	23,92	-0,54%	210	5.023,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	23,92	-0,54%	705	16.863,60
17.35.06	23,92	-0,54%	52	1.243,84
17.35.06	23,92	-0,54%	74	1.770,08
17.35.06	23,92	-0,54%	145	3.468,40
17.35.06	23,92	-0,54%	464	11.098,88
17.35.06	23,92	-0,54%	115	2.750,80
17.35.06	23,92	-0,54%	995	23.800,40
17.35.06	23,92	-0,54%	187	4.473,04
17.35.06	23,92	-0,54%	358	8.563,36
17.35.06	23,92	-0,54%	346	8.276,32
17.35.06	23,92	-0,54%	672	16.074,24
17.35.06	23,92	-0,54%	608	14.543,36
17.35.06	23,92	-0,54%	550	13.156,00
17.35.06	23,92	-0,54%	293	7.008,56
17.35.06	23,92	-0,54%	3.407	81.495,44
17.35.06	23,92	-0,54%	2	47,84
17.35.06	23,92	-0,54%	4	95,68
17.35.06	23,92	-0,54%	292	6.984,64
17.35.06	23,92	-0,54%	2.748	65.732,16
17.35.06	23,92	-0,54%	17.489	418.336,88
17.35.06	23,92	-0,54%	12.186	291.489,12
17.35.06	23,92	-0,54%	12.296	294.120,32
17.35.06	23,92	-0,54%	1.630	38.989,60
17.35.06	23,92	-0,54%	194	4.640,48
17.35.06	23,92	-0,54%	222	5.310,24
17.35.06	23,92	-0,54%	3.415	81.686,80
17.35.06	23,92	-0,54%	8.131	194.493,52
17.35.06	23,92	-0,54%	219	5.238,48
17.35.06	23,92	-0,54%	975	23.322,00
17.35.06	23,92	-0,54%	571	13.658,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	23,92	-0,54%	4.376	104.673,92
17.35.06	23,92	-0,54%	24	574,08
17.35.06	23,92	-0,54%	76	1.817,92
17.35.06	23,92	-0,54%	562	13.443,04
17.35.06	23,92	-0,54%	94	2.248,48
17.35.06	23,92	-0,54%	1.800	43.056,00
17.35.06	23,92	-0,54%	1.115	26.670,80
17.35.06	23,92	-0,54%	209	4.999,28
17.35.06	23,92	-0,54%	29	693,68
17.35.06	23,92	-0,54%	724	17.318,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide