Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

22,48

-0,13%

valuta in EUR

Ultimo aggiornamento: 16/07/2026
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,48	-0,13%	121	2.720,08
17.35.17	22,48	-0,13%	75	1.686,00
17.35.17	22,48	-0,13%	243	5.462,64
17.35.17	22,48	-0,13%	1.257	28.257,36
17.35.17	22,48	-0,13%	700	15.736,00
17.35.17	22,48	-0,13%	125	2.810,00
17.35.17	22,48	-0,13%	223	5.013,04
17.35.17	22,48	-0,13%	152	3.416,96
17.35.17	22,48	-0,13%	70	1.573,60
17.35.17	22,48	-0,13%	68	1.528,64
17.35.17	22,48	-0,13%	910	20.456,80
17.35.17	22,48	-0,13%	631	14.184,88
17.35.17	22,48	-0,13%	369	8.295,12
17.35.17	22,48	-0,13%	50	1.124,00
17.35.17	22,48	-0,13%	166	3.731,68
17.35.17	22,48	-0,13%	1.607	36.125,36
17.35.17	22,48	-0,13%	1.674	37.631,52
17.35.17	22,48	-0,13%	475	10.678,00
17.35.17	22,48	-0,13%	227	5.102,96
17.35.17	22,48	-0,13%	1.445	32.483,60
17.35.17	22,48	-0,13%	565	12.701,20
17.35.17	22,48	-0,13%	2.231	50.152,88
17.35.17	22,48	-0,13%	664	14.926,72
17.35.17	22,48	-0,13%	1.947	43.768,56
17.35.17	22,48	-0,13%	356	8.002,88
17.35.17	22,48	-0,13%	1.018	22.884,64
17.35.17	22,48	-0,13%	460	10.340,80
17.35.17	22,48	-0,13%	490	11.015,20
17.35.17	22,48	-0,13%	119	2.675,12
17.35.17	22,48	-0,13%	27.835	625.730,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,48	-0,13%	208	4.675,84
17.35.17	22,48	-0,13%	58	1.303,84
17.35.17	22,48	-0,13%	82	1.843,36
17.35.17	22,48	-0,13%	18	404,64
17.35.17	22,48	-0,13%	3.930	88.346,40
17.35.17	22,48	-0,13%	1.325	29.786,00
17.35.17	22,48	-0,13%	1.516	34.079,68
17.35.17	22,48	-0,13%	190	4.271,20
17.35.17	22,48	-0,13%	8.176	183.796,48
17.35.17	22,48	-0,13%	505	11.352,40
17.35.17	22,48	-0,13%	11.929	268.163,92
17.35.17	22,48	-0,13%	11.941	268.433,68
17.35.17	22,48	-0,13%	149	3.349,52
17.35.17	22,48	-0,13%	1.486	33.405,28
17.35.17	22,48	-0,13%	310	6.968,80
17.35.17	22,48	-0,13%	793	17.826,64
17.35.17	22,48	-0,13%	1.155	25.964,40
17.35.17	22,48	-0,13%	2.547	57.256,56
17.35.17	22,48	-0,13%	177	3.978,96
17.35.17	22,48	-0,13%	620	13.937,60
17.35.17	22,48	-0,13%	1.134	25.492,32
17.35.17	22,48	-0,13%	6.969	156.663,12
17.35.17	22,48	-0,13%	16	359,68
17.35.17	22,48	-0,13%	51	1.146,48
17.35.17	22,48	-0,13%	1.474	33.135,52
17.35.17	22,48	-0,13%	170	3.821,60
17.35.17	22,48	-0,13%	1.647	37.024,56
17.35.17	22,48	-0,13%	178	4.001,44
17.35.17	22,48	-0,13%	682	15.331,36
17.35.17	22,48	-0,13%	7.500	168.600,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,48	-0,13%	631	14.184,88
17.35.17	22,48	-0,13%	144	3.237,12
17.35.17	22,48	-0,13%	939	21.108,72
17.35.17	22,48	-0,13%	9.810	220.528,80
17.35.17	22,48	-0,13%	234	5.260,32
17.35.17	22,48	-0,13%	2.994	67.305,12
17.35.17	22,48	-0,13%	193	4.338,64
17.35.17	22,48	-0,13%	755	16.972,40
17.35.17	22,48	-0,13%	6	134,88
17.35.17	22,48	-0,13%	2.909	65.394,32
17.35.17	22,48	-0,13%	65	1.461,20
17.35.17	22,48	-0,13%	49	1.101,52
17.35.17	22,48	-0,13%	1.595	35.855,60
17.35.17	22,48	-0,13%	59	1.326,32
17.35.17	22,48	-0,13%	390	8.767,20
17.35.17	22,48	-0,13%	27	606,96
17.35.17	22,48	-0,13%	14	314,72
17.35.17	22,48	-0,13%	244	5.485,12
17.35.17	22,48	-0,13%	507	11.397,36
17.35.17	22,48	-0,13%	574	12.903,52
17.35.17	22,48	-0,13%	279	6.271,92
17.35.17	22,48	-0,13%	60	1.348,80
17.35.17	22,48	-0,13%	415	9.329,20
17.35.17	22,48	-0,13%	190	4.271,20
17.35.17	22,48	-0,13%	1.180	26.526,40
17.35.17	22,48	-0,13%	60	1.348,80
17.35.17	22,48	-0,13%	294	6.609,12
17.35.17	22,48	-0,13%	40	899,20
17.35.17	22,48	-0,13%	189	4.248,72
17.35.17	22,48	-0,13%	96	2.158,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,48	-0,13%	5.640	126.787,20
17.35.17	22,48	-0,13%	226	5.080,48
17.35.17	22,48	-0,13%	25.000	562.000,00
17.35.17	22,48	-0,13%	11.818	265.668,64
17.35.17	22,48	-0,13%	351	7.890,48
17.35.17	22,48	-0,13%	5.103	114.715,44
17.35.17	22,48	-0,13%	32	719,36
17.35.17	22,48	-0,13%	1.108	24.907,84
17.35.17	22,48	-0,13%	1.815	40.801,20
17.35.17	22,48	-0,13%	4.438	99.766,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide