Milano 11:14
52.182 +1,52%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 11:14
10.815 +0,30%
Francoforte 11:14
26.572 +1,16%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

24,45
+2,73%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
11.13.2224,45+2,73%1.126
11.13.2224,45+2,73%249
11.12.3124,44+2,69%257
11.12.3124,44+2,69%8
11.12.3124,44+2,69%292
11.12.3124,44+2,69%150
11.12.3124,44+2,69%308
11.12.3124,44+2,69%355
11.12.3124,44+2,69%529
11.12.0624,44+2,69%84
11.11.5624,45+2,73%28
11.11.5324,45+2,73%101
11.11.3824,45+2,73%722
11.11.3624,45+2,73%774
11.11.3624,45+2,73%80
11.11.3624,44+2,69%409
11.11.3624,44+2,69%246
11.11.3624,44+2,69%5.000
11.11.3624,44+2,69%200
11.11.3624,44+2,69%600
11.11.3624,44+2,69%80
11.10.5424,43+2,65%178
11.10.5424,43+2,65%308
11.10.5424,43+2,65%101
11.10.5424,43+2,65%613
11.10.4424,42+2,61%39
11.10.4424,42+2,61%1.540
11.10.4424,42+2,61%601
11.10.3824,42+2,61%246
11.10.3824,42+2,61%409
OraValoreVar.%Volume
11.10.3824,42+2,61%16
11.10.3824,42+2,61%188
11.10.2724,42+2,61%412
11.10.0024,41+2,56%414
11.09.2424,41+2,56%355
11.09.2424,41+2,56%247
11.08.3124,41+2,56%30
11.08.3124,41+2,56%172
11.08.3124,41+2,56%11
11.08.3024,41+2,56%602
11.08.3024,40+2,52%253
11.08.3024,40+2,52%410
11.08.3024,40+2,52%216
11.08.3024,40+2,52%79
11.08.3024,40+2,52%72
11.08.3024,40+2,52%419
11.08.2824,40+2,52%194
11.08.2424,39+2,48%46
11.08.1424,39+2,48%58
11.08.1424,39+2,48%442
11.08.1024,40+2,52%11
11.08.0524,41+2,56%447
11.08.0524,41+2,56%210
11.08.0524,41+2,56%391
11.08.0224,39+2,48%264
11.08.0224,40+2,52%613
11.08.0224,40+2,52%18
11.08.0224,40+2,52%412
11.08.0224,40+2,52%389
11.08.0224,39+2,48%410
OraValoreVar.%Volume
11.08.0224,38+2,44%200
11.08.0224,38+2,44%72
11.08.0224,38+2,44%208
11.08.0224,38+2,44%7.240
11.08.0224,38+2,44%4.229
11.08.0224,38+2,44%165
11.07.2524,38+2,44%158
11.06.3124,37+2,39%211
11.06.3124,37+2,39%160
11.06.3124,37+2,39%17
11.06.0124,37+2,39%150
11.05.4124,37+2,39%120
11.05.4124,37+2,39%239
11.05.2024,38+2,44%400
11.05.0724,38+2,44%238
11.05.0724,38+2,44%320
11.05.0724,38+2,44%442
11.04.5724,37+2,39%259
11.04.4324,36+2,35%291
11.04.4324,36+2,35%25
11.04.4224,35+2,31%128
11.04.4224,37+2,39%130
11.04.2824,36+2,35%40
11.04.2024,37+2,39%3
11.04.1224,36+2,35%379
11.04.0924,36+2,35%102
11.03.5224,36+2,35%89
11.03.5224,36+2,35%389
11.03.4624,36+2,35%123
11.03.4124,35+2,31%208
OraValoreVar.%Volume
11.03.3824,36+2,35%344
11.03.3424,35+2,31%285
11.03.3424,35+2,31%76
11.03.3324,35+2,31%77
11.03.3324,35+2,31%1.431
11.03.3324,35+2,31%169
11.03.3324,36+2,35%176
11.03.3324,37+2,39%139
11.03.3324,38+2,44%142
11.03.3324,38+2,44%43

(*) I dati sono limitati agli ultimi 100 contratti.

```