Milano 13:22
49.951 +0,95%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:22
10.375 +0,48%
Francoforte 13:22
24.481 +1,43%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

19,565
+1,82%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.20.1019,565+1,82%129
13.20.1019,565+1,82%65
13.14.4319,55+1,74%295
13.14.4319,535+1,67%478
13.14.4319,535+1,67%253
13.14.4319,535+1,67%295
13.14.4319,535+1,67%350
13.14.4319,535+1,67%156
13.14.4319,535+1,67%202
13.14.4319,535+1,67%207
13.14.4319,54+1,69%1.202
13.14.4319,54+1,69%110
13.14.4319,54+1,69%512
13.14.4319,54+1,69%415
13.14.4319,54+1,69%294
13.14.4319,54+1,69%249
13.14.4319,54+1,69%350
13.14.4319,54+1,69%170
13.14.4319,54+1,69%174
13.14.4319,54+1,69%166
13.14.4319,545+1,72%415
13.14.4319,545+1,72%573
13.14.4319,545+1,72%194
13.14.4319,545+1,72%245
13.14.4319,545+1,72%350
13.14.4319,545+1,72%159
13.14.4319,545+1,72%294
13.14.4319,545+1,72%179
13.14.4319,55+1,74%171
13.14.4319,55+1,74%136
OraValoreVar.%Volume
13.14.4319,55+1,74%201
13.14.1919,555+1,77%32
13.12.1819,555+1,77%50
13.11.0919,545+1,72%200
13.09.3819,545+1,72%24
13.08.1519,54+1,69%4
13.06.2619,54+1,69%156
13.03.3619,545+1,72%153
13.03.3619,545+1,72%53
13.03.3319,55+1,74%3
13.03.3319,55+1,74%37
13.01.2519,545+1,72%4
13.00.0219,55+1,74%329
13.00.0219,55+1,74%341
12.59.2719,555+1,77%221
12.59.0519,555+1,77%90
12.59.0519,555+1,77%210
12.58.5519,555+1,77%40
12.58.5519,555+1,77%67
12.58.5519,555+1,77%112
12.58.1319,555+1,77%355
12.58.1319,555+1,77%167
12.58.1319,555+1,77%217
12.58.1319,56+1,80%213
12.58.1219,565+1,82%16
12.58.1219,565+1,82%194
12.58.1019,57+1,85%415
12.58.0619,56+1,80%16
12.58.0619,56+1,80%309
12.58.0619,56+1,80%456
OraValoreVar.%Volume
12.58.0619,56+1,80%309
12.58.0619,56+1,80%456
12.58.0619,56+1,80%309
12.58.0619,56+1,80%456
12.58.0619,56+1,80%749
12.58.0619,56+1,80%16
12.58.0619,56+1,80%440
12.58.0619,56+1,80%456
12.58.0619,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%321
12.58.0519,56+1,80%135
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0519,56+1,80%456
12.58.0219,56+1,80%456
12.58.0119,56+1,80%1.601
12.58.0119,56+1,80%223
12.58.0119,56+1,80%233
12.58.0119,56+1,80%456
12.58.0119,55+1,74%118
12.58.0119,55+1,74%218
OraValoreVar.%Volume
12.58.0119,55+1,74%520
12.58.0119,55+1,74%402
12.58.0119,55+1,74%456
12.58.0119,55+1,74%1.596
12.58.0119,55+1,74%350
12.58.0119,55+1,74%1.246
12.58.0119,55+1,74%350
12.58.0119,55+1,74%8.236
12.58.0119,55+1,74%791
12.58.0119,55+1,74%520

(*) I dati sono limitati agli ultimi 100 contratti.

```