Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

4,163

-0,88%

valuta in EUR

Ultimo aggiornamento: 19/04/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.28	4,163	-0,88	9.326	38.824
17.35.58	4,163	-0,88	2.015	8.388
17.35.58	4,163	-0,88	1.003	4.175
17.35.25	4,163	-0,88	2.497	10.395
17.35.25	4,163	-0,88	6.852	28.525
17.35.25	4,163	-0,88	1.393	5.799
17.35.25	4,163	-0,88	8.377	34.873
17.35.25	4,163	-0,88	10.391	43.258
17.35.25	4,163	-0,88	3.000	12.489
17.35.25	4,163	-0,88	18.224	75.867
17.35.25	4,163	-0,88	10.008	41.663
17.35.25	4,163	-0,88	4.022	16.744
17.35.25	4,163	-0,88	3.337	13.892
17.35.25	4,163	-0,88	859	3.576
17.35.25	4,163	-0,88	3.774	15.711
17.35.25	4,163	-0,88	5.800	24.145
17.35.25	4,163	-0,88	1.202	5.004
17.35.25	4,163	-0,88	5.801	24.150
17.35.25	4,163	-0,88	5.988	24.928
17.35.25	4,163	-0,88	1.062	4.421
17.35.25	4,163	-0,88	1.062	4.421
17.35.25	4,163	-0,88	1.062	4.421
17.35.25	4,163	-0,88	826	3.439
17.35.25	4,163	-0,88	236	982
17.35.25	4,163	-0,88	797	3.318
17.35.25	4,163	-0,88	1.033	4.300
17.35.25	4,163	-0,88	10.023	41.726
17.35.25	4,163	-0,88	2.000	8.326
17.35.25	4,163	-0,88	10.061	41.884
17.35.25	4,163	-0,88	15.386	64.052

```