Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

8,666
-1,33%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.328,666-1,33%411
9.44.318,666-1,33%500
9.44.258,664-1,35%373
9.44.258,664-1,35%759
9.44.258,665-1,34%868
9.44.258,668-1,31%799
9.44.258,668-1,31%323
9.44.258,668-1,31%193
9.44.258,667-1,32%868
9.44.258,664-1,35%670
9.44.258,664-1,35%628
9.44.258,667-1,32%868
9.44.258,667-1,32%369
9.44.258,663-1,37%239
9.44.258,663-1,37%516
9.44.248,664-1,35%152
9.44.248,664-1,35%2
9.44.248,668-1,31%131
9.44.248,667-1,32%869
9.44.188,669-1,30%231
9.44.188,669-1,30%379
9.44.188,669-1,30%869
9.44.188,668-1,31%2.574
9.44.188,668-1,31%516
9.44.188,666-1,33%900
9.44.188,665-1,34%4.821
9.44.188,665-1,34%848
9.44.188,665-1,34%12.093
9.44.188,665-1,34%11.714
9.44.188,665-1,34%379
OraValoreVar.%Volume
9.44.188,665-1,34%764
9.44.148,668-1,31%199
9.44.148,668-1,31%1
9.44.138,668-1,31%100
9.44.108,662-1,38%1.013
9.44.108,663-1,37%957
9.44.108,663-1,37%2.723
9.44.108,663-1,37%868
9.44.108,663-1,37%1.077
9.44.108,664-1,35%1.099
9.44.108,664-1,35%2.577
9.44.108,664-1,35%957
9.44.108,664-1,35%868
9.44.108,664-1,35%545
9.44.108,664-1,35%900
9.44.108,665-1,34%1.044
9.44.108,665-1,34%1.103
9.44.108,665-1,34%869
9.44.108,665-1,34%512
9.44.108,665-1,34%230
9.44.108,666-1,33%1.387
9.44.108,666-1,33%759
9.44.108,666-1,33%512
9.44.098,666-1,33%452
9.44.098,666-1,33%1.003
9.44.098,666-1,33%1.055
9.44.098,666-1,33%1.045
9.44.098,666-1,33%616
9.44.098,666-1,33%397
9.44.098,666-1,33%630
OraValoreVar.%Volume
9.44.098,666-1,33%24
9.44.098,666-1,33%4
9.44.098,666-1,33%569
9.44.098,666-1,33%1.055
9.44.098,666-1,33%83
9.44.098,666-1,33%1.055
9.44.098,666-1,33%1.104
9.44.098,666-1,33%1.409
9.44.098,666-1,33%615
9.44.098,67-1,29%500
9.44.088,669-1,30%581
9.44.088,669-1,30%516
9.44.088,669-1,30%420
9.44.088,669-1,30%92
9.44.088,669-1,30%4
9.44.088,669-1,30%516
9.44.078,672-1,26%664
9.44.078,671-1,28%516
9.44.078,671-1,28%759
9.44.078,671-1,28%508
9.44.078,67-1,29%274
9.44.078,671-1,28%2
9.44.078,672-1,26%569
9.44.078,672-1,26%12.093
9.44.078,672-1,26%939
9.44.078,672-1,26%868
9.44.078,672-1,26%2.480
9.44.078,672-1,26%759
9.44.078,673-1,25%250
9.44.078,673-1,25%759
OraValoreVar.%Volume
9.44.008,673-1,25%357
9.44.008,673-1,25%1.990
9.44.008,672-1,26%957
9.44.008,672-1,26%356
9.44.008,67-1,29%9.178
9.44.008,67-1,29%1.139
9.44.008,67-1,29%1.140
9.44.008,669-1,30%593
9.44.008,67-1,29%1.139
9.44.008,67-1,29%9.814

(*) I dati sono limitati agli ultimi 100 contratti.

```