Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

11,254
-0,51%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.5911,254-0,51%1.030
17.35.4111,254-0,51%2.188
17.35.1411,254-0,51%58
17.35.1411,254-0,51%2.604
17.35.1411,254-0,51%35
17.35.1411,254-0,51%1.975
17.35.1411,254-0,51%4.672
17.35.1411,254-0,51%4.708
17.35.1411,254-0,51%4.636
17.35.1411,254-0,51%2.219
17.35.1411,254-0,51%250
17.35.1411,254-0,51%3.593
17.35.1411,254-0,51%47
17.35.1411,254-0,51%406
17.35.1411,254-0,51%1.947
17.35.1411,254-0,51%201
17.35.1411,254-0,51%1.279
17.35.1411,254-0,51%189
17.35.1411,254-0,51%1.420
17.35.1411,254-0,51%354
17.35.1411,254-0,51%1.536
17.35.1411,254-0,51%879
17.35.1411,254-0,51%356
17.35.1411,254-0,51%175
17.35.1411,254-0,51%2.325
17.35.1411,254-0,51%4.248
17.35.1411,254-0,51%2.226
17.35.1411,254-0,51%2.759
17.35.1411,254-0,51%937
17.35.1411,254-0,51%5.053
OraValoreVar.%Volume
17.35.1411,254-0,51%90
17.35.1411,254-0,51%3.682
17.35.1411,254-0,51%2.633
17.35.1411,254-0,51%8.940
17.35.1411,254-0,51%314
17.35.1411,254-0,51%273
17.35.1411,254-0,51%5.123
17.35.1411,254-0,51%797
17.35.1411,254-0,51%695
17.35.1411,254-0,51%2.491
17.35.1411,254-0,51%314
17.35.1411,254-0,51%274
17.35.1411,254-0,51%3.841
17.35.1411,254-0,51%5.058
17.35.1411,254-0,51%4.496
17.35.1411,254-0,51%5.154
17.35.1411,254-0,51%5.111
17.35.1411,254-0,51%2.932
17.35.1411,254-0,51%366
17.35.1411,254-0,51%319
17.35.1411,254-0,51%828
17.35.1411,254-0,51%6.819
17.35.1411,254-0,51%4.855
17.35.1411,254-0,51%2.203
17.35.1411,254-0,51%1.000
17.35.1411,254-0,51%2.430
17.35.1411,254-0,51%5.501
17.35.1411,254-0,51%7.733
17.35.1411,254-0,51%1.536
17.35.1411,254-0,51%7.635
OraValoreVar.%Volume
17.35.1411,254-0,51%2.938
17.35.1411,254-0,51%7.075
17.35.1411,254-0,51%4.318
17.35.1411,254-0,51%17.879
17.35.1411,254-0,51%10.241
17.35.1411,254-0,51%3.569
17.35.1411,254-0,51%12.073
17.35.1411,254-0,51%1.536
17.35.1411,254-0,51%12.050
17.35.1411,254-0,51%11.953
17.35.1411,254-0,51%1.035
17.35.1411,254-0,51%3.847
17.35.1411,254-0,51%988
17.35.1411,254-0,51%2.947
17.35.1411,254-0,51%1.920
17.35.1411,254-0,51%4.970
17.35.1411,254-0,51%4.496
17.35.1411,254-0,51%5.154
17.35.1411,254-0,51%2.948
17.35.1411,254-0,51%604
17.35.1411,254-0,51%526
17.35.1411,254-0,51%2.951
17.35.1411,254-0,51%2.527
17.35.1411,254-0,51%2.898
17.35.1411,254-0,51%3.073
17.35.1411,254-0,51%2.952
17.35.1411,254-0,51%22.385
17.35.1411,254-0,51%12.496
17.35.1411,254-0,51%39.683
17.35.1411,254-0,51%939
OraValoreVar.%Volume
17.35.1411,254-0,51%4.224
17.35.1411,254-0,51%690
17.35.1411,254-0,51%58
17.35.1411,254-0,51%52.062
17.35.1411,254-0,51%1.491
17.35.1411,254-0,51%1.750
17.35.1411,254-0,51%5.932
17.35.1411,254-0,51%1
17.35.1411,254-0,51%205
17.35.1411,254-0,51%1.258

(*) I dati sono limitati agli ultimi 100 contratti.

```