Milano 10:48
52.122 +0,50%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:48
10.528 +0,03%
Francoforte 10:48
24.883 +0,15%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

11,3
+0,46%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.48.0811,30+0,46%1.325
10.48.0811,30+0,46%719
10.47.5811,294+0,41%752
10.47.5811,294+0,41%778
10.47.5811,294+0,41%1.003
10.47.5811,294+0,41%749
10.47.5811,296+0,43%715
10.47.5811,296+0,43%3
10.47.3211,302+0,48%3.830
10.47.3211,302+0,48%1.607
10.46.5811,302+0,48%1.151
10.46.5811,30+0,46%700
10.46.0911,30+0,46%4.245
10.46.0911,30+0,46%2.255
10.46.0911,30+0,46%366
10.46.0911,30+0,46%300
10.46.0911,30+0,46%2
10.46.0411,302+0,48%195
10.45.5511,304+0,50%700
10.45.5511,304+0,50%1
10.45.5511,304+0,50%2.562
10.45.5511,304+0,50%418
10.45.3811,306+0,52%950
10.45.3311,308+0,53%17
10.45.3311,308+0,53%366
10.45.2011,312+0,57%1
10.45.1011,314+0,59%283
10.45.1011,314+0,59%336
10.44.3911,316+0,60%897
10.44.3511,318+0,62%297
OraValoreVar.%Volume
10.44.3411,316+0,60%655
10.44.3411,316+0,60%1.503
10.44.3411,316+0,60%2.112
10.44.3411,316+0,60%500
10.44.3411,316+0,60%1.503
10.44.3411,316+0,60%978
10.44.3411,316+0,60%309
10.44.3411,316+0,60%411
10.44.3411,316+0,60%1.150
10.44.3411,316+0,60%1.392
10.44.3411,316+0,60%703
10.44.3411,314+0,59%352
10.44.3411,314+0,59%1.500
10.44.2211,31+0,55%428
10.43.1011,31+0,55%340
10.43.1011,31+0,55%374
10.43.1011,31+0,55%309
10.42.5911,308+0,53%200
10.40.4911,306+0,52%1
10.40.4911,306+0,52%1.664
10.40.1811,302+0,48%612
10.40.1811,302+0,48%9.292
10.40.1811,302+0,48%3.508
10.40.1811,302+0,48%366
10.39.4211,306+0,52%3.437
10.39.4211,306+0,52%1.563
10.38.3411,302+0,48%138
10.38.0811,302+0,48%468
10.38.0711,302+0,48%1.570
10.38.0711,302+0,48%3.874
OraValoreVar.%Volume
10.37.1211,302+0,48%194
10.37.1211,302+0,48%194
10.37.1211,302+0,48%20.000
10.37.1211,302+0,48%131
10.37.0511,304+0,50%745
10.36.2711,304+0,50%7
10.36.2711,304+0,50%1.289
10.36.2711,306+0,52%3
10.36.2311,304+0,50%1.536
10.36.2311,304+0,50%2.322
10.36.2311,304+0,50%4.207
10.36.2311,304+0,50%4.598
10.36.2311,304+0,50%2.300
10.36.2311,304+0,50%2.466
10.36.2311,306+0,52%2.571
10.36.1311,31+0,55%194
10.36.1111,312+0,57%200
10.36.0211,312+0,57%2
10.35.3911,31+0,55%3.065
10.35.3911,31+0,55%2.555
10.35.3911,31+0,55%4.598
10.35.3911,312+0,57%4.964
10.35.3911,312+0,57%2.406
10.35.2511,314+0,59%152
10.35.2511,314+0,59%262
10.35.0911,312+0,57%341
10.35.0911,312+0,57%107
10.34.2411,314+0,59%750
10.34.1011,312+0,57%1.297
10.33.4711,312+0,57%439
OraValoreVar.%Volume
10.33.4511,31+0,55%2.304
10.33.4511,31+0,55%3.952
10.33.4511,31+0,55%2.300
10.33.4511,31+0,55%4.183
10.33.4511,31+0,55%2.402
10.33.4511,312+0,57%4.859
10.33.4511,312+0,57%1.297
10.33.4411,314+0,59%300
10.32.5411,316+0,60%120
10.32.4011,314+0,59%677

(*) I dati sono limitati agli ultimi 100 contratti.

```