Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

8,497
-3,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.07.358,497-3,26%871
11.07.358,497-3,26%600
11.07.358,496-3,27%1.024
11.07.348,499-3,23%114
11.07.348,498-3,24%957
11.07.348,498-3,24%1.128
11.07.348,498-3,24%679
11.07.348,498-3,24%1.024
11.07.348,498-3,24%526
11.07.348,497-3,26%1.100
11.07.348,497-3,26%1.024
11.07.348,497-3,26%1.000
11.07.348,497-3,26%680
11.07.348,496-3,27%500
11.07.348,496-3,27%245
11.07.348,496-3,27%652
11.07.348,495-3,28%371
11.07.318,494-3,29%216
11.07.318,494-3,29%684
11.07.318,493-3,30%608
11.07.318,493-3,30%1.513
11.07.318,493-3,30%391
11.07.318,493-3,30%1.215
11.07.318,493-3,30%526
11.07.268,491-3,32%684
11.07.248,491-3,32%62
11.07.248,491-3,32%405
11.07.248,491-3,32%982
11.07.248,49-3,34%72
11.07.198,491-3,32%119
OraValoreVar.%Volume
11.07.198,491-3,32%382
11.07.198,491-3,32%759
11.07.198,491-3,32%740
11.07.198,491-3,32%160
11.07.168,487-3,37%615
11.07.168,487-3,37%377
11.07.168,487-3,37%523
11.07.168,488-3,36%586
11.07.168,488-3,36%764
11.07.168,489-3,35%685
11.07.168,489-3,35%333
11.07.158,492-3,31%600
11.07.098,496-3,27%301
11.07.098,495-3,28%383
11.07.098,495-3,28%900
11.07.098,495-3,28%115
11.07.098,495-3,28%385
11.07.098,493-3,30%146
11.07.098,493-3,30%1.073
11.07.098,493-3,30%2.664
11.07.098,493-3,30%680
11.07.098,493-3,30%500
11.07.098,493-3,30%1.250
11.07.098,494-3,29%957
11.07.098,494-3,29%2.615
11.07.098,494-3,29%957
11.07.098,494-3,29%679
11.07.098,495-3,28%679
11.07.068,494-3,29%500
11.07.068,494-3,29%367
OraValoreVar.%Volume
11.07.008,494-3,29%374
11.07.008,495-3,28%534
11.07.008,495-3,28%1.387
11.07.008,495-3,28%1.024
11.06.588,496-3,27%228
11.06.588,496-3,27%957
11.06.588,496-3,27%679
11.06.588,496-3,27%1.134
11.06.588,496-3,27%372
11.06.588,496-3,27%900
11.06.588,495-3,28%679
11.06.588,495-3,28%1.123
11.06.588,495-3,28%502
11.06.588,494-3,29%679
11.06.588,494-3,29%380
11.06.588,494-3,29%900
11.06.588,493-3,30%957
11.06.588,493-3,30%340
11.06.588,493-3,30%170
11.06.558,492-3,31%214
11.06.558,492-3,31%122
11.06.558,492-3,31%378
11.06.548,488-3,36%100
11.06.548,489-3,35%900
11.06.538,491-3,32%679
11.06.538,491-3,32%420
11.06.538,491-3,32%31
11.06.538,49-3,34%900
11.06.538,491-3,32%1.147
11.06.538,491-3,32%388
OraValoreVar.%Volume
11.06.538,49-3,34%1.178
11.06.538,49-3,34%387
11.06.538,49-3,34%900
11.06.528,488-3,36%321
11.06.528,488-3,36%1.024
11.06.528,49-3,34%900
11.06.508,488-3,36%679
11.06.438,493-3,30%388
11.06.438,492-3,31%527
11.06.438,492-3,31%403

(*) I dati sono limitati agli ultimi 100 contratti.

```