Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

9,371

-0,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.55	9,371	-0,99%	200	1.874,20
17.37.30	9,371	-0,99%	1.000	9.371,00
17.37.30	9,371	-0,99%	30.828	288.889,19
17.37.14	9,371	-0,99%	1.000	9.371,00
17.36.10	9,371	-0,99%	658	6.166,12
17.35.36	9,371	-0,99%	830	7.777,93
17.35.36	9,371	-0,99%	4.070	38.139,97
17.35.20	9,371	-0,99%	6.189	57.997,12
17.35.20	9,371	-0,99%	1.722	16.136,86
17.35.20	9,371	-0,99%	4.304	40.332,78
17.35.20	9,371	-0,99%	4.442	41.625,98
17.35.20	9,371	-0,99%	2.275	21.319,03
17.35.20	9,371	-0,99%	2.608	24.439,57
17.35.20	9,371	-0,99%	8.727	81.780,72
17.35.20	9,371	-0,99%	4.548	42.619,31
17.35.20	9,371	-0,99%	8.440	79.091,24
17.35.20	9,371	-0,99%	5.456	51.128,18
17.35.20	9,371	-0,99%	3.032	28.412,87
17.35.20	9,371	-0,99%	344	3.223,62
17.35.20	9,371	-0,99%	406	3.804,63
17.35.20	9,371	-0,99%	1.053	9.867,66
17.35.20	9,371	-0,99%	500	4.685,50
17.35.20	9,371	-0,99%	500	4.685,50
17.35.20	9,371	-0,99%	1.000	9.371,00
17.35.20	9,371	-0,99%	1.707	15.996,30
17.35.20	9,371	-0,99%	533	4.994,74
17.35.20	9,371	-0,99%	6.000	56.226,00
17.35.20	9,371	-0,99%	9.902	92.791,64
17.35.20	9,371	-0,99%	6.500	60.911,50
17.35.20	9,371	-0,99%	4.417	41.391,71

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,371	-0,99%	11.799	110.568,43
17.35.20	9,371	-0,99%	4.384	41.082,46
17.35.20	9,371	-0,99%	400	3.748,40
17.35.20	9,371	-0,99%	2.000	18.742,00
17.35.20	9,371	-0,99%	296	2.773,82
17.35.20	9,371	-0,99%	2.302	21.572,04
17.35.20	9,371	-0,99%	373	3.495,38
17.35.20	9,371	-0,99%	1.000	9.371,00
17.35.20	9,371	-0,99%	5.814	54.482,99
17.35.20	9,371	-0,99%	2.500	23.427,50
17.35.20	9,371	-0,99%	5.686	53.283,51
17.35.20	9,371	-0,99%	7.314	68.539,49
17.35.20	9,371	-0,99%	2.000	18.742,00
17.35.20	9,371	-0,99%	2.466	23.108,89
17.35.20	9,371	-0,99%	1.000	9.371,00
17.35.20	9,371	-0,99%	871	8.162,14
17.35.20	9,371	-0,99%	3.129	29.321,86
17.35.20	9,371	-0,99%	5.000	46.855,00
17.35.20	9,371	-0,99%	3.500	32.798,50
17.35.20	9,371	-0,99%	1.000	9.371,00
17.35.20	9,371	-0,99%	14.361	134.576,93
17.35.20	9,371	-0,99%	39.639	371.457,07
17.35.20	9,371	-0,99%	3.000	28.113,00
17.35.20	9,371	-0,99%	1.000	9.371,00
17.35.20	9,371	-0,99%	5.000	46.855,00
17.35.20	9,371	-0,99%	870	8.152,77
17.35.20	9,371	-0,99%	100	937,10
17.35.20	9,371	-0,99%	29.724	278.543,60
17.35.20	9,371	-0,99%	11.967	112.142,76
17.35.20	9,371	-0,99%	16.780	157.245,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,371	-0,99%	2.805	26.285,66
17.35.20	9,371	-0,99%	2.692	25.226,73
17.35.20	9,371	-0,99%	9.381	87.909,35
17.35.20	9,371	-0,99%	7.026	65.840,65
17.35.20	9,371	-0,99%	7.168	67.171,33
17.35.20	9,371	-0,99%	13.965	130.866,02
17.35.20	9,371	-0,99%	3.300	30.924,30
17.35.20	9,371	-0,99%	200	1.874,20
17.35.20	9,371	-0,99%	2.000	18.742,00
17.35.20	9,371	-0,99%	1.535	14.384,49
17.35.20	9,371	-0,99%	4.298	40.276,56
17.35.20	9,371	-0,99%	2.167	20.306,96
17.35.20	9,371	-0,99%	959	8.986,79
17.35.20	9,371	-0,99%	13.292	124.559,33
17.35.20	9,371	-0,99%	7.195	67.424,35
17.35.20	9,371	-0,99%	1.500	14.056,50
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	23.454	219.787,43
17.35.20	9,371	-0,99%	7.107	66.599,70
17.35.20	9,371	-0,99%	7.010	65.690,71
17.35.20	9,371	-0,99%	15.245	142.860,90
17.35.20	9,371	-0,99%	6.959	65.212,79
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	6.901	64.669,27
17.35.20	9,371	-0,99%	16.418	153.853,08
17.35.20	9,371	-0,99%	24.626	230.770,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,371	-0,99%	6.844	64.135,12
17.35.20	9,371	-0,99%	6.785	63.582,24
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	2.297	21.525,19
17.35.20	9,371	-0,99%	42.775	400.844,53
17.35.20	9,371	-0,99%	39.165	367.015,22
17.35.20	9,371	-0,99%	720	6.747,12
17.35.20	9,371	-0,99%	10.000	93.710,00
17.35.20	9,371	-0,99%	115	1.077,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide