Milano 4-set
52.100 -0,28%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

11,614
+0,33%

valuta in EUR

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.2511,614+0,33%2.283
17.35.2511,614+0,33%1.991
17.35.2511,614+0,33%1.328
17.35.2511,614+0,33%1.159
17.35.2511,614+0,33%537
17.35.2511,614+0,33%469
17.35.2511,614+0,33%500
17.35.2511,614+0,33%2.981
17.35.2511,614+0,33%5.890
17.35.2511,614+0,33%1.724
17.35.2511,614+0,33%726
17.35.2511,614+0,33%2.450
17.35.2511,614+0,33%8.971
17.35.2511,614+0,33%3.000
17.35.2511,614+0,33%1.422
17.35.2511,614+0,33%1.240
17.35.2511,614+0,33%6.524
17.35.2511,614+0,33%3.430
17.35.2511,614+0,33%2.293
17.35.2511,614+0,33%621
17.35.2511,614+0,33%4.825
17.35.2511,614+0,33%2.828
17.35.2511,614+0,33%9.835
17.35.2511,614+0,33%125
17.35.2511,614+0,33%3.040
17.35.2511,614+0,33%3
17.35.2511,614+0,33%1.081
17.35.2511,614+0,33%1.239
17.35.2511,614+0,33%2.169
17.35.2511,614+0,33%1.892
OraValoreVar.%Volume
17.35.2511,614+0,33%2.161
17.35.2511,614+0,33%1.885
17.35.2511,614+0,33%607
17.35.2511,614+0,33%257
17.35.2511,614+0,33%990
17.35.2511,614+0,33%3.944
17.35.2511,614+0,33%2.278
17.35.2511,614+0,33%1.987
17.35.2511,614+0,33%1.378
17.35.2511,614+0,33%479
17.35.2511,614+0,33%2.128
17.35.2511,614+0,33%874
17.35.2511,614+0,33%1.002
17.35.2511,614+0,33%1.621
17.35.2511,614+0,33%1.859
17.35.2511,614+0,33%704
17.35.2511,614+0,33%1.462
17.35.2511,614+0,33%1.047
17.35.2511,614+0,33%1.168
17.35.2511,614+0,33%1.267
17.35.2511,614+0,33%2.296
17.35.2511,614+0,33%304
17.35.2511,614+0,33%690
17.35.2511,614+0,33%1
17.35.2511,614+0,33%3
17.35.2511,614+0,33%2.522
17.35.2511,614+0,33%817
17.35.2511,614+0,33%2.423
17.35.2511,614+0,33%1.921
17.35.2511,614+0,33%8.911
OraValoreVar.%Volume
17.35.2511,614+0,33%2.868
17.35.2511,614+0,33%5.456
17.35.2511,614+0,33%1.835
17.35.2511,614+0,33%25
17.35.2511,614+0,33%311
17.35.2511,614+0,33%1.929
17.35.2511,614+0,33%1.291
17.35.2511,614+0,33%3.073
17.35.2511,614+0,33%455
17.35.2511,614+0,33%717
17.35.2511,614+0,33%4.901
17.35.2511,614+0,33%2.400
17.35.2511,614+0,33%8.640
17.35.2511,614+0,33%2.293
17.35.2511,614+0,33%1.239
17.35.2511,614+0,33%12.002
17.35.2511,614+0,33%2.266
17.35.2511,614+0,33%245
17.35.2511,614+0,33%34
17.35.2511,614+0,33%242
17.35.2511,614+0,33%2
17.35.2511,614+0,33%4.618
17.35.2511,614+0,33%2.909
17.35.2511,614+0,33%43.152
17.35.2511,614+0,33%4.130
17.35.2511,614+0,33%1.394
17.35.2511,614+0,33%705
17.35.2511,614+0,33%10.688
17.35.2511,614+0,33%6.853
17.35.2511,614+0,33%3.587
OraValoreVar.%Volume
17.35.2511,614+0,33%5.532
17.35.2511,614+0,33%2.200
17.35.2511,614+0,33%1.394
17.35.2511,614+0,33%4.105
17.35.2511,614+0,33%1.239
17.35.2511,614+0,33%5.712
17.35.2511,614+0,33%918
17.35.2511,614+0,33%13.984
17.35.2511,614+0,33%19.220
17.35.2511,614+0,33%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```