Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

7,637

-1,20%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.28	7,637	-1,20%	2.800	21.383,60
17.35.52	7,637	-1,20%	4.489	34.282,49
17.35.29	7,637	-1,20%	203	1.550,31
17.35.29	7,637	-1,20%	2.000	15.274,00
17.35.29	7,637	-1,20%	13.937	106.436,87
17.35.29	7,637	-1,20%	11.924	91.063,59
17.35.29	7,637	-1,20%	8.139	62.157,54
17.35.29	7,637	-1,20%	130	992,81
17.35.29	7,637	-1,20%	6.639	50.702,04
17.35.29	7,637	-1,20%	135	1.031,00
17.35.29	7,637	-1,20%	594	4.536,38
17.35.29	7,637	-1,20%	22.786	174.016,68
17.35.29	7,637	-1,20%	1.410	10.768,17
17.35.29	7,637	-1,20%	225	1.718,33
17.35.29	7,637	-1,20%	2.000	15.274,00
17.35.29	7,637	-1,20%	3.147	24.033,64
17.35.29	7,637	-1,20%	20.116	153.625,89
17.35.29	7,637	-1,20%	21.607	165.012,66
17.35.29	7,637	-1,20%	3.510	26.805,87
17.35.29	7,637	-1,20%	74.936	572.286,23
17.35.29	7,637	-1,20%	44.419	339.227,90
17.35.29	7,637	-1,20%	41.708	318.524,00
17.35.29	7,637	-1,20%	60.456	461.702,47
17.35.29	7,637	-1,20%	112.730	860.919,01
17.35.29	7,637	-1,20%	56	427,67
17.35.29	7,637	-1,20%	5.013	38.284,28
17.35.29	7,637	-1,20%	48.473	370.188,30
17.35.29	7,637	-1,20%	2.932	22.391,68
17.35.29	7,637	-1,20%	6.575	50.213,28
17.35.29	7,637	-1,20%	10.167	77.645,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	7,637	-1,20%	13.374	102.137,24
17.35.29	7,637	-1,20%	1.109	8.469,43
17.35.29	7,637	-1,20%	59	450,58
17.35.29	7,637	-1,20%	1.228	9.378,24
17.35.29	7,637	-1,20%	17	129,83
17.35.29	7,637	-1,20%	3.369	25.729,05
17.35.29	7,637	-1,20%	4.195	32.037,22
17.35.29	7,637	-1,20%	458	3.497,75
17.35.29	7,637	-1,20%	1.480	11.302,76
17.35.29	7,637	-1,20%	1.346	10.279,40
17.35.29	7,637	-1,20%	1.132	8.645,08
17.35.29	7,637	-1,20%	255	1.947,44
17.35.29	7,637	-1,20%	2.682	20.482,43
17.35.29	7,637	-1,20%	9.987	76.270,72
17.35.29	7,637	-1,20%	172.559	1.317.833,08
17.35.29	7,637	-1,20%	58.973	450.376,80
17.35.29	7,637	-1,20%	3.170	24.209,29
17.35.29	7,637	-1,20%	8.730	66.671,01
17.35.29	7,637	-1,20%	91.796	701.046,05
17.35.29	7,637	-1,20%	1.401	10.699,44
17.35.29	7,637	-1,20%	16.230	123.948,51
17.35.29	7,637	-1,20%	20.653	157.726,96
17.35.29	7,637	-1,20%	19.467	148.669,48
17.35.29	7,637	-1,20%	10.495	80.150,32
17.35.29	7,637	-1,20%	1.000	7.637,00
17.35.29	7,637	-1,20%	200	1.527,40
17.35.29	7,637	-1,20%	8.066	61.600,04
17.35.29	7,637	-1,20%	52.396	400.148,25
17.35.29	7,637	-1,20%	12.832	97.997,98
17.35.29	7,637	-1,20%	17.736	135.449,83

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	7,637	-1,20%	12.937	98.799,87
17.35.29	7,637	-1,20%	7.461	56.979,66
17.35.29	7,637	-1,20%	89	679,69
17.35.29	7,637	-1,20%	19.310	147.470,47
17.35.29	7,637	-1,20%	960	7.331,52
17.35.29	7,637	-1,20%	2.776	21.200,31
17.35.29	7,637	-1,20%	3.202	24.453,67
17.35.29	7,637	-1,20%	464	3.543,57
17.35.29	7,637	-1,20%	7.492	57.216,40
17.35.29	7,637	-1,20%	13.750	105.008,75
17.35.29	7,637	-1,20%	1.339	10.225,94
17.35.29	7,637	-1,20%	7.490	57.201,13
17.35.29	7,637	-1,20%	236	1.802,33
17.35.29	7,637	-1,20%	5.763	44.012,03
17.35.29	7,637	-1,20%	2.372	18.114,96
17.35.29	7,637	-1,20%	16.199	123.711,76
17.35.29	7,637	-1,20%	3.933	30.036,32
17.35.29	7,637	-1,20%	1.196	9.133,85
17.35.29	7,637	-1,20%	1.590	12.142,83
17.35.29	7,637	-1,20%	1.347	10.287,04
17.35.29	7,637	-1,20%	490	3.742,13
17.35.29	7,637	-1,20%	1.510	11.531,87
17.35.29	7,637	-1,20%	24.444	186.678,83
17.35.29	7,637	-1,20%	1.000	7.637,00
17.35.29	7,637	-1,20%	10.000	76.370,00
17.35.29	7,637	-1,20%	7.511	57.361,51
17.35.29	7,637	-1,20%	2.489	19.008,49
17.35.29	7,637	-1,20%	8.066	61.600,04
17.35.29	7,637	-1,20%	8.066	61.600,04
17.35.29	7,637	-1,20%	5.000	38.185,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	7,637	-1,20%	10.498	80.173,23
17.35.29	7,637	-1,20%	17.410	132.960,17
17.35.29	7,637	-1,20%	15.000	114.555,00
17.35.29	7,637	-1,20%	4.816	36.779,79
17.35.29	7,637	-1,20%	203	1.550,31
17.35.29	7,637	-1,20%	2.641	20.169,32
17.35.29	7,637	-1,20%	3.183	24.308,57
17.35.29	7,637	-1,20%	5.194	39.666,58
17.35.29	7,637	-1,20%	30.351	231.790,59
17.35.29	7,637	-1,20%	500	3.818,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide