Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

8,501
-3,21%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.338,501-3,21%500
11.05.338,501-3,21%271
11.05.338,501-3,21%705
11.05.338,501-3,21%195
11.05.338,502-3,20%498
11.05.338,502-3,20%526
11.05.338,501-3,21%379
11.05.338,501-3,21%900
11.05.338,497-3,26%63
11.05.318,501-3,21%468
11.05.318,501-3,21%533
11.05.318,50-3,22%900
11.05.318,499-3,23%566
11.05.318,498-3,24%196
11.05.308,498-3,24%200
11.05.268,497-3,26%526
11.05.268,497-3,26%138
11.05.258,497-3,26%250
11.05.228,497-3,26%1
11.05.218,497-3,26%246
11.05.218,499-3,23%1.243
11.05.218,499-3,23%535
11.05.218,499-3,23%388
11.05.218,498-3,24%298
11.05.218,497-3,26%383
11.05.198,496-3,27%541
11.05.138,497-3,26%170
11.05.078,498-3,24%100
11.05.078,498-3,24%900
11.05.028,498-3,24%5.725
OraValoreVar.%Volume
11.05.028,498-3,24%1.501
11.05.028,498-3,24%2.774
11.04.558,498-3,24%860
11.04.558,498-3,24%40
11.04.548,497-3,26%482
11.04.548,498-3,24%110
11.04.548,498-3,24%767
11.04.538,498-3,24%123
11.04.538,498-3,24%250
11.04.538,499-3,23%375
11.04.538,50-3,22%800
11.04.538,50-3,22%100
11.04.538,50-3,22%1.000
11.04.538,50-3,22%1.000
11.04.538,50-3,22%1.404
11.04.538,50-3,22%157
11.04.538,50-3,22%1.019
11.04.538,50-3,22%1.159
11.04.538,50-3,22%341
11.04.538,50-3,22%1.024
11.04.528,504-3,18%679
11.04.528,504-3,18%1.024
11.04.528,504-3,18%759
11.04.528,504-3,18%216
11.04.528,504-3,18%299
11.04.528,503-3,19%515
11.04.528,503-3,19%377
11.04.508,504-3,18%200
11.04.508,504-3,18%17
11.04.508,504-3,18%524
OraValoreVar.%Volume
11.04.508,505-3,17%446
11.04.508,505-3,17%2.434
11.04.508,505-3,17%461
11.04.508,506-3,15%564
11.04.448,509-3,12%392
11.04.448,509-3,12%100
11.04.448,51-3,11%900
11.04.448,51-3,11%3.251
11.04.448,51-3,11%4.000
11.04.448,509-3,12%390
11.04.448,509-3,12%265
11.04.428,506-3,15%212
11.04.348,508-3,13%2.800
11.04.348,507-3,14%1.126
11.04.348,506-3,15%3.000
11.04.338,505-3,17%1.445
11.04.338,505-3,17%526
11.04.338,503-3,19%380
11.04.278,503-3,19%57
11.04.278,503-3,19%1.024
11.04.278,503-3,19%385
11.04.278,502-3,20%504
11.04.278,502-3,20%387
11.04.278,502-3,20%494
11.04.268,502-3,20%4.688
11.04.268,502-3,20%1.308
11.04.258,502-3,20%4
11.04.238,502-3,20%709
11.04.238,501-3,21%374
11.04.208,50-3,22%348
OraValoreVar.%Volume
11.04.208,50-3,22%1
11.04.208,50-3,22%360
11.04.188,499-3,23%374
11.04.188,498-3,24%1.901
11.04.178,499-3,23%680
11.04.178,499-3,23%900
11.04.178,50-3,22%680
11.04.178,50-3,22%1.024
11.04.178,501-3,21%1.431
11.04.178,50-3,22%360

(*) I dati sono limitati agli ultimi 100 contratti.

```