Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

4,783

+5,12%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,783	+5,12	4.233	20.246
17.35.21	4,783	+5,12	6.486	31.023
17.35.21	4,783	+5,12	5.000	23.915
17.35.21	4,783	+5,12	920	4.400
17.35.21	4,783	+5,12	16.880	80.737
17.35.21	4,783	+5,12	7.808	37.346
17.35.21	4,783	+5,12	16.995	81.287
17.35.21	4,783	+5,12	9.505	45.462
17.35.21	4,783	+5,12	1.681	8.040
17.35.21	4,783	+5,12	2.642	12.637
17.35.21	4,783	+5,12	8.443	40.383
17.35.21	4,783	+5,12	17.747	84.884
17.35.21	4,783	+5,12	22.308	106.699
17.35.21	4,783	+5,12	1.041	4.979
17.35.21	4,783	+5,12	17.773	85.008
17.35.21	4,783	+5,12	48.542	232.176
17.35.21	4,783	+5,12	25.372	121.354
17.35.21	4,783	+5,12	42	201
17.35.21	4,783	+5,12	4.674	22.356
17.35.21	4,783	+5,12	19.074	91.231
17.35.21	4,783	+5,12	9.315	44.554
17.35.21	4,783	+5,12	15.725	75.213
17.35.21	4,783	+5,12	2.442	11.680
17.35.21	4,783	+5,12	26	124
17.35.21	4,783	+5,12	11.064	52.919
17.35.21	4,783	+5,12	31.930	152.721
17.35.21	4,783	+5,12	165	789
17.35.21	4,783	+5,12	6.647	31.793
17.35.21	4,783	+5,12	4.291	20.524
17.35.21	4,783	+5,12	764	3.654

```