Milano 9:53
45.403 +2,47%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:53
10.317 +1,38%
23.168 +2,15%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

7,616
+2,54%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.53.527,616+2,54%516
9.53.527,616+2,54%1.225
9.53.527,615+2,53%1.000
9.53.347,615+2,53%844
9.53.347,615+2,53%207
9.53.347,615+2,53%499
9.53.347,615+2,53%1.236
9.53.347,617+2,56%1.280
9.53.307,616+2,54%563
9.53.207,62+2,60%156
9.53.207,62+2,60%204
9.53.207,617+2,56%306
9.53.207,617+2,56%1.178
9.53.197,616+2,54%393
9.53.197,616+2,54%605
9.53.197,616+2,54%63
9.53.197,616+2,54%1
9.53.197,615+2,53%250
9.53.097,613+2,50%1.000
9.53.037,615+2,53%400
9.53.037,615+2,53%1.000
9.52.497,611+2,48%1.000
9.52.487,612+2,49%826
9.52.487,61+2,46%1.186
9.52.487,611+2,48%1.169
9.52.487,612+2,49%1.157
9.52.487,612+2,49%488
9.52.447,615+2,53%188
9.52.167,616+2,54%305
9.52.137,615+2,53%308
OraValoreVar.%Volume
9.52.137,615+2,53%296
9.52.137,615+2,53%300
9.52.107,611+2,48%450
9.51.517,61+2,46%1.213
9.51.517,61+2,46%5.000
9.51.467,613+2,50%736
9.51.467,613+2,50%1.000
9.51.457,613+2,50%1.159
9.51.457,614+2,52%1.202
9.51.457,616+2,54%802
9.51.457,616+2,54%198
9.51.437,612+2,49%1.000
9.51.437,613+2,50%1.000
9.51.397,61+2,46%1.215
9.51.397,609+2,45%1.180
9.51.397,609+2,45%119
9.51.397,61+2,46%110
9.51.377,611+2,48%1.168
9.51.377,613+2,50%140
9.51.327,613+2,50%1.000
9.51.327,612+2,49%564
9.51.327,612+2,49%1.000
9.51.317,61+2,46%1.170
9.51.187,613+2,50%68
9.51.187,614+2,52%736
9.51.187,614+2,52%1.196
9.51.187,614+2,52%1.000
9.51.187,619+2,59%282
9.51.187,619+2,59%1.172
9.51.177,615+2,53%1.169
OraValoreVar.%Volume
9.51.177,617+2,56%1.236
9.51.177,617+2,56%311
9.51.177,616+2,54%1.244
9.51.177,616+2,54%1.000
9.51.177,615+2,53%1.152
9.51.157,615+2,53%1.230
9.51.127,616+2,54%2.200
9.51.107,612+2,49%8.840
9.51.087,611+2,48%1.000
9.51.077,61+2,46%1.500
9.51.077,61+2,46%1.000
9.51.077,611+2,48%1.648
9.51.077,612+2,49%250
9.51.077,612+2,49%20
9.51.077,612+2,49%49
9.51.027,616+2,54%86
9.51.027,616+2,54%398
9.51.027,616+2,54%1.203
9.51.027,616+2,54%1.000
9.51.007,613+2,50%313
9.50.517,618+2,57%2.180
9.50.517,615+2,53%900
9.50.517,615+2,53%1.000
9.50.517,617+2,56%362
9.50.517,617+2,56%644
9.50.517,617+2,56%118
9.50.517,618+2,57%325
9.50.297,62+2,60%1.154
9.50.297,62+2,60%811
9.50.297,62+2,60%189
OraValoreVar.%Volume
9.50.297,62+2,60%634
9.50.297,62+2,60%2.076
9.50.297,62+2,60%97
9.50.297,62+2,60%300
9.50.297,62+2,60%200
9.50.297,62+2,60%3.492
9.50.257,62+2,60%8
9.50.257,621+2,61%3
9.50.247,622+2,63%627
9.50.177,624+2,65%579

(*) I dati sono limitati agli ultimi 100 contratti.

```