Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

4,783

+5,12%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.37
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,783	+5,12	5.854	28.000
17.35.21	4,783	+5,12	4.363	20.868
17.35.21	4,783	+5,12	1.517	7.256
17.35.21	4,783	+5,12	8.109	38.785
17.35.21	4,783	+5,12	2.800	13.392
17.35.21	4,783	+5,12	69.673	333.246
17.35.21	4,783	+5,12	268	1.282
17.35.21	4,783	+5,12	19.150	91.594
17.35.21	4,783	+5,12	1.319	6.309
17.35.21	4,783	+5,12	1.487	7.112
17.35.21	4,783	+5,12	72.799	348.198
17.35.21	4,783	+5,12	2.885	13.799
17.35.21	4,783	+5,12	15.118	72.309
17.35.21	4,783	+5,12	1.745	8.346
17.35.21	4,783	+5,12	6.036	28.870
17.35.21	4,783	+5,12	6.036	28.870
17.35.21	4,783	+5,12	114.263	546.520
17.35.21	4,783	+5,12	172.865	826.813
17.35.21	4,783	+5,12	34	163
17.35.21	4,783	+5,12	10	48
17.35.21	4,783	+5,12	13.364	63.920
17.35.21	4,783	+5,12	42.501	203.282
17.35.21	4,783	+5,12	1.245	5.955
17.35.21	4,783	+5,12	506	2.420
17.35.21	4,783	+5,12	12.341	59.027
17.35.21	4,783	+5,12	17	81
17.35.21	4,783	+5,12	12.810	61.270
17.35.21	4,783	+5,12	9.488	45.381
17.35.21	4,783	+5,12	3.618	17.305
17.35.21	4,783	+5,12	101	483

```