Milano 23-dic
0 0,00%
Nasdaq 17:21
25.626 +0,15%
Dow Jones 17:21
48.681 +0,49%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

8,875
+0,68%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.018,875+0,68%10.649
17.37.018,875+0,68%5.014
17.35.178,875+0,68%3.328
17.35.178,875+0,68%498
17.35.178,875+0,68%2.045
17.35.178,875+0,68%1.000
17.35.178,875+0,68%913
17.35.178,875+0,68%3.809
17.35.178,875+0,68%2.607
17.35.178,875+0,68%3.113
17.35.178,875+0,68%525
17.35.178,875+0,68%353
17.35.178,875+0,68%156
17.35.178,875+0,68%4.844
17.35.178,875+0,68%7.329
17.35.178,875+0,68%646
17.35.178,875+0,68%6.683
17.35.178,875+0,68%7.329
17.35.178,875+0,68%500
17.35.178,875+0,68%1.000
17.35.178,875+0,68%5.337
17.35.178,875+0,68%3.475
17.35.178,875+0,68%250
17.35.178,875+0,68%2.000
17.35.178,875+0,68%2.542
17.35.178,875+0,68%2.900
17.35.178,875+0,68%5.752
17.35.178,875+0,68%163
17.35.178,875+0,68%4.914
17.35.178,875+0,68%3.753
OraValoreVar.%Volume
17.35.178,875+0,68%500
17.35.178,875+0,68%5.000
17.35.178,875+0,68%28.600
17.35.178,875+0,68%16.602
17.35.178,875+0,68%736
17.35.178,875+0,68%11.350
17.35.178,875+0,68%99
17.35.178,875+0,68%3.000
17.35.178,875+0,68%2.402
17.35.178,875+0,68%5.132
17.35.178,875+0,68%7.068
17.35.178,875+0,68%735
17.35.178,875+0,68%7.861
17.35.178,875+0,68%3.517
17.35.178,875+0,68%2.232
17.35.178,875+0,68%311
17.35.178,875+0,68%2.542
17.35.178,875+0,68%7.433
17.35.178,875+0,68%15.567
17.35.178,875+0,68%2.278
17.35.178,875+0,68%7.353
17.35.178,875+0,68%2.543
17.35.178,875+0,68%5.328
17.35.178,875+0,68%14.403
17.35.178,875+0,68%42.115
17.35.178,875+0,68%947
17.35.178,875+0,68%1.455
17.35.178,875+0,68%6.872
17.35.178,875+0,68%30.640
17.35.178,875+0,68%5.777
OraValoreVar.%Volume
17.35.178,875+0,68%180
17.35.178,875+0,68%15.415
17.35.178,875+0,68%56
17.35.178,875+0,68%2.487
17.35.178,875+0,68%2.542
17.35.178,875+0,68%777
17.35.178,875+0,68%4.823
17.35.178,875+0,68%1.011
17.35.178,875+0,68%13.205
17.35.178,875+0,68%2.543
17.35.178,875+0,68%2.402
17.35.178,875+0,68%6.528
17.35.178,875+0,68%3.139
17.35.178,875+0,68%4.208
17.35.178,875+0,68%1.656
17.35.178,875+0,68%955
17.35.178,875+0,68%4.939
17.35.178,875+0,68%8.118
17.35.178,875+0,68%22.266
17.35.178,875+0,68%821
17.35.178,875+0,68%42
17.35.178,875+0,68%37
17.35.178,875+0,68%1.314
17.35.178,875+0,68%508
17.35.178,875+0,68%2.263
17.35.178,875+0,68%20.765
17.35.178,875+0,68%5.223
17.35.178,875+0,68%11.038
17.35.178,875+0,68%17.139
17.35.178,875+0,68%388
OraValoreVar.%Volume
17.35.178,875+0,68%4.390
17.35.178,875+0,68%139
17.35.178,875+0,68%35
17.35.178,875+0,68%2.456
17.35.178,875+0,68%10.954
17.35.178,875+0,68%9.901
17.35.178,875+0,68%873
17.35.178,875+0,68%2.040
17.35.178,875+0,68%92.547
17.35.178,875+0,68%16.517

(*) I dati sono limitati agli ultimi 100 contratti.

```