Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.19.59 | 1,366 | +0,15 | 68 | 93 |
15.17.39 | 1,368 | +0,29 | 1.950 | 2.668 |
15.17.39 | 1,368 | +0,29 | 750 | 1.026 |
15.10.58 | 1,368 | +0,29 | 500 | 684 |
14.57.02 | 1,366 | +0,15 | 1.000 | 1.366 |
14.46.09 | 1,366 | +0,15 | 1.160 | 1.585 |
14.44.51 | 1,366 | +0,15 | 432 | 590 |
14.44.51 | 1,366 | +0,15 | 68 | 93 |
14.44.03 | 1,366 | +0,15 | 2.909 | 3.974 |
14.41.02 | 1,364 | INV | 68 | 93 |
14.41.02 | 1,364 | INV | 73 | 100 |
14.41.02 | 1,364 | INV | 3.500 | 4.774 |
14.04.50 | 1,364 | INV | 3.179 | 4.336 |
13.25.14 | 1,366 | +0,15 | 622 | 850 |
13.25.14 | 1,366 | +0,15 | 152 | 208 |
13.25.14 | 1,366 | +0,15 | 2.712 | 3.705 |
13.25.14 | 1,366 | +0,15 | 1.088 | 1.486 |
12.11.15 | 1,366 | +0,15 | 78 | 107 |
12.11.13 | 1,366 | +0,15 | 3.323 | 4.539 |
11.55.19 | 1,364 | INV | 176 | 240 |
11.55.19 | 1,364 | INV | 819 | 1.117 |
11.55.19 | 1,364 | INV | 176 | 240 |
11.51.11 | 1,364 | INV | 1.163 | 1.586 |
11.50.48 | 1,362 | -0,15 | 68 | 93 |
11.50.47 | 1,362 | -0,15 | 80 | 109 |
11.50.47 | 1,364 | INV | 131 | 179 |
11.50.47 | 1,364 | INV | 1.040 | 1.419 |
11.50.47 | 1,364 | INV | 2.033 | 2.773 |
11.50.47 | 1,364 | INV | 96 | 131 |
11.50.47 | 1,364 | INV | 2.313 | 3.155 |