Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Basf

ISIN: DE000BASF111 - Mercato: Milano - Azioni

52,37
-0,08%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.26.4252,37-0,08%6
17.20.3052,21-0,38%2
17.12.4652,11-0,57%22
17.08.2952,03-0,73%3
16.57.0752,03-0,73%1
16.53.1452,06-0,67%11
16.35.1851,90-0,97%1
16.24.5751,93-0,92%10
16.04.3952,04-0,71%5
16.04.2652,06-0,67%1
15.58.4252,17-0,46%878
15.47.2052,20-0,40%5
15.41.2952,28-0,25%441
15.41.2952,28-0,25%553
15.36.2952,33-0,15%2
15.30.0752,21-0,38%1
15.25.0552,28-0,25%15
15.21.1452,28-0,25%7
15.08.0552,26-0,29%254
15.08.0552,26-0,29%1
15.08.0552,26-0,29%394
14.41.1152,33-0,15%4
14.36.5652,21-0,38%6
14.25.5952,29-0,23%4
14.13.5352,34-0,13%1
14.05.2052,17-0,46%88
14.04.2852,17-0,46%12
13.49.4952,09-0,61%4
13.48.4452,16-0,48%5
13.41.4852,24-0,32%450
OraValoreVar.%Volume
13.35.2352,36-0,10%5
13.34.5652,31-0,19%2
13.33.5552,24-0,32%1
13.33.1752,19-0,42%2
13.29.4352,13-0,53%10
13.28.5952,17-0,46%1
13.25.1552,21-0,38%1
13.24.3152,29-0,23%300
13.24.3152,29-0,23%300
13.24.3152,29-0,23%832
13.24.0952,29-0,23%3
13.22.0952,38-0,06%9
13.18.4052,44+0,06%3
13.18.1352,34-0,13%7
13.16.5052,17-0,46%9
13.16.4152,31-0,19%16
13.16.2452,40-0,02%13
13.16.0252,20-0,40%730
13.15.5452,12-0,55%719
13.15.5452,13-0,53%420
13.15.5052,17-0,46%224
13.15.4552,36-0,10%10
13.15.4252,30-0,21%800
13.15.4252,32-0,17%16
13.15.4252,34-0,13%9
13.15.4252,35-0,11%394
13.15.4252,46+0,10%900
13.15.3952,57+0,31%800
13.02.3852,67+0,50%4
12.48.0352,76+0,67%9
OraValoreVar.%Volume
12.46.0452,83+0,80%14
12.34.5952,74+0,63%516
12.21.2152,79+0,73%8
12.07.4552,76+0,67%8
12.03.3652,76+0,67%4
11.53.4352,80+0,74%50
11.53.4352,71+0,57%1
11.53.4352,71+0,57%821
11.47.5652,69+0,53%11
11.47.0652,64+0,44%4
11.39.4552,77+0,69%10
11.38.0852,66+0,48%306
11.38.0852,66+0,48%28
11.38.0852,67+0,50%29
11.12.2752,70+0,55%1
11.08.5852,74+0,63%5
10.40.5552,76+0,67%9
10.40.0852,79+0,73%8
10.30.2552,80+0,74%9
9.55.1052,59+0,34%1
9.45.1852,48+0,13%7
9.32.5752,40-0,02%5
9.24.1552,46+0,10%2
9.15.4552,52+0,21%208
9.15.1452,55+0,27%9
9.09.0652,44+0,06%300
9.08.4152,47+0,11%2
9.02.4052,29-0,23%312

(*) I dati sono limitati agli ultimi 100 contratti.

```