Milano 14:33
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:33
10.550 +0,85%
Francoforte 14:34
24.971 +0,93%

Basf

ISIN: DE000BASF111 - Mercato: Milano - Azioni

48,4
-0,98%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
14.12.1248,40-0,98%2
14.02.4548,345-1,09%1
13.57.3348,40-0,98%2
13.39.0548,47-0,84%4
13.34.0048,425-0,93%1
13.25.3448,42-0,94%1
13.23.1348,44-0,90%4
13.17.2448,375-1,03%2
13.12.0948,315-1,16%1
13.04.1548,31-1,17%2
12.55.5748,315-1,16%1
12.55.5748,315-1,16%1
12.54.0248,36-1,06%1
12.27.4748,22-1,35%2
12.15.4348,195-1,40%1
12.02.2048,12-1,55%50
12.00.2548,18-1,43%1
11.58.0948,175-1,44%1
11.51.0948,155-1,48%1
11.44.5648,185-1,42%1
11.44.0248,22-1,35%2
11.37.3148,27-1,25%2
11.35.3748,27-1,25%4
11.25.3448,275-1,24%1
11.23.3448,25-1,29%1
11.09.3648,32-1,15%3
10.56.0848,15-1,49%2
10.43.0348,225-1,34%1
10.34.1348,095-1,61%1
10.31.4048,03-1,74%3
OraValoreVar.%Volume
10.22.2248,285-1,22%2
10.17.0148,285-1,22%1
10.07.0748,255-1,28%1
9.53.2848,035-1,73%14
9.53.2848,055-1,69%1
9.41.2248,15-1,49%2
9.34.5148,155-1,48%1
9.34.3048,185-1,42%4
9.27.3748,20-1,39%50
9.23.2448,26-1,27%2
9.22.0948,185-1,42%1
9.14.3448,15-1,49%2
9.08.0548,33-1,13%3
9.07.4048,39-1,00%1
9.07.2548,305-1,18%1
9.07.1648,245-1,30%20
9.07.1648,235-1,32%88
9.07.1648,18-1,43%2
9.06.3848,16-1,47%3
9.04.0248,165-1,46%61

(*) I dati sono limitati agli ultimi 100 contratti.

```