Basf

ISIN: DE000BASF111 - Mercato: Milano - Azioni

42,9

-2,99%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	42,90	-2,99%	40	1.716,00
17.35.07	42,90	-2,99%	16	686,40
17.29.12	42,81	-3,19%	12	513,72
17.28.41	42,77	-3,28%	5	213,85
17.26.47	42,77	-3,28%	50	2.138,50
17.26.12	42,75	-3,32%	5	213,75
17.23.35	42,75	-3,32%	2	85,50
17.20.18	42,74	-3,35%	1	42,74
17.15.14	42,75	-3,32%	2	85,50
17.06.45	42,83	-3,14%	5	214,15
16.55.25	42,73	-3,37%	50	2.136,50
16.54.09	42,72	-3,39%	100	4.272,00
16.53.33	42,78	-3,26%	50	2.139,00
16.53.27	42,76	-3,30%	12	513,12
16.49.08	42,81	-3,19%	2	85,62
16.41.32	42,83	-3,14%	435	18.631,05
16.39.47	42,88	-3,03%	1	42,88
16.35.56	42,87	-3,05%	10	428,70
16.34.14	42,88	-3,03%	157	6.732,16
16.29.57	42,94	-2,89%	1	42,94
16.23.25	42,95	-2,87%	640	27.488,00
16.20.55	42,83	-3,14%	30	1.284,90
16.19.26	42,77	-3,28%	2	85,54
16.18.49	42,83	-3,14%	720	30.837,60
16.17.28	42,83	-3,14%	1	42,83
16.16.50	42,83	-3,14%	2	85,66
16.13.31	42,88	-3,03%	50	2.144,00
16.11.53	42,91	-2,96%	2	85,82
16.09.04	42,99	-2,78%	1	42,99
16.06.03	43,03	-2,69%	2	86,06

Ora	Valore	Var.%	Volume	Controvalore
16.04.15	42,98	-2,80%	100	4.298,00
16.01.44	43,01	-2,74%	49	2.107,49
16.01.02	43,00	-2,76%	300	12.900,00
16.00.46	43,02	-2,71%	90	3.871,80
16.00.21	43,07	-2,60%	1	43,07
15.56.52	43,09	-2,56%	2	86,18
15.51.51	43,10	-2,53%	500	21.550,00
15.45.32	43,24	-2,22%	2	86,48
15.22.39	43,17	-2,37%	3	129,51
15.11.13	43,25	-2,19%	100	4.325,00
13.41.42	43,35	-1,97%	2	86,70
13.04.03	43,54	-1,54%	4	174,16
13.03.07	43,60	-1,40%	230	10.028,00
12.52.31	43,71	-1,15%	2	87,42
12.27.28	43,71	-1,15%	4	174,84
12.21.42	43,75	-1,06%	108	4.725,00
12.19.53	43,77	-1,02%	2	87,54
12.13.52	43,86	-0,81%	2	87,72
11.51.41	43,85	-0,84%	1	43,85
11.47.12	43,87	-0,79%	1	43,87
11.46.12	43,89	-0,75%	1	43,89
11.44.11	43,93	-0,66%	2	87,86
11.43.36	43,97	-0,57%	5	219,85
11.40.08	43,92	-0,68%	170	7.466,40
10.46.43	43,51	-1,61%	1	43,51
10.43.29	43,52	-1,58%	2	87,04
10.26.00	43,43	-1,79%	1	43,43
10.17.25	43,20	-2,31%	30	1.296,00
10.17.25	43,20	-2,31%	200	8.640,00
10.17.01	43,21	-2,28%	300	12.963,00

Ora	Valore	Var.%	Volume	Controvalore
10.15.12	43,29	-2,10%	1	43,29
10.10.22	43,47	-1,70%	45	1.956,15
10.09.40	43,43	-1,79%	1	43,43
10.05.45	43,53	-1,56%	46	2.002,38
10.00.46	43,37	-1,92%	1	43,37
9.53.23	43,47	-1,70%	3	130,41
9.51.54	43,43	-1,79%	720	31.269,60
9.48.46	43,47	-1,70%	720	31.298,40
9.41.50	43,55	-1,52%	3	130,65
9.27.26	43,38	-1,90%	200	8.676,00
9.27.26	43,39	-1,88%	400	17.356,00
9.27.01	43,40	-1,85%	1	43,40
9.24.21	43,49	-1,65%	20	869,80
9.23.16	43,53	-1,56%	4	174,12
9.17.17	43,39	-1,88%	4	173,56
9.15.43	43,43	-1,79%	5	217,15
9.11.55	43,21	-2,28%	720	31.111,20
9.10.24	43,36	-1,94%	1	43,36
9.09.33	43,60	-1,40%	100	4.360,00
9.04.47	43,87	-0,79%	2	87,74
9.02.09	43,86	-0,81%	524	22.982,64
9.01.25	43,72	-1,13%	2	87,44
9.00.36	43,72	-1,13%	360	15.739,20
9.00.32	43,80	-0,95%	84	3.679,20
9.00.32	43,80	-0,95%	1	43,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide