Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Basf

ISIN: DE000BASF111 - Mercato: Milano - Azioni

51,74
+1,93%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.14.2451,74+1,93%1
17.09.4951,65+1,75%301
16.57.0551,71+1,87%3
16.57.0551,71+1,87%80
16.57.0551,71+1,87%50
16.57.0551,71+1,87%50
16.14.5551,62+1,69%2
16.14.5551,62+1,69%8
16.06.2751,48+1,42%60
16.06.2751,49+1,44%26
16.06.2751,50+1,46%27
16.06.2751,51+1,48%26
16.06.2751,52+1,50%27
16.06.2751,53+1,52%6
16.06.2751,53+1,52%28
16.03.4251,58+1,62%5
15.56.2651,63+1,71%7
15.56.2651,63+1,71%140
15.43.4251,43+1,32%4
15.42.0751,36+1,18%1
15.33.4651,26+0,99%2
15.32.4051,32+1,10%1
15.28.2551,24+0,95%74
15.25.0351,39+1,24%189
15.25.0351,39+1,24%4
15.25.0351,39+1,24%3
15.06.1251,40+1,26%3
14.56.2451,43+1,32%14
14.36.2451,38+1,22%12
14.27.0451,41+1,28%9
OraValoreVar.%Volume
14.27.0451,41+1,28%4
14.16.0051,38+1,22%733
14.16.0051,38+1,22%20
14.16.0051,38+1,22%11
13.51.1951,33+1,12%3
13.51.1951,33+1,12%7
12.58.4551,40+1,26%14
12.39.2951,34+1,14%9
12.15.2551,19+0,85%8
11.35.5651,37+1,20%1
11.33.1551,31+1,08%4
11.33.1551,31+1,08%109
11.31.0051,25+0,97%20
11.28.1651,22+0,91%450
11.28.1651,22+0,91%50
11.28.1651,22+0,91%500
11.28.1651,21+0,89%100
11.18.1451,21+0,89%25
11.18.1451,21+0,89%145
11.18.1451,21+0,89%26
11.05.4351,06+0,59%6
11.02.5951,00+0,47%4
10.46.0250,97+0,41%7
10.35.5051,10+0,67%100
10.27.3551,01+0,49%8
10.13.1250,97+0,41%136
10.11.2751,03+0,53%9
10.06.0650,97+0,41%9
10.06.0650,97+0,41%1
10.01.1851,12+0,71%450
OraValoreVar.%Volume
9.55.2550,87+0,22%9
9.32.4851,03+0,53%3
9.32.4851,03+0,53%131
9.32.2051,00+0,47%3
9.31.2750,98+0,43%10
9.21.2350,99+0,45%7
9.14.4450,94+0,35%5
9.12.0750,90+0,28%382
9.11.4950,90+0,28%50
9.11.4850,90+0,28%259
9.11.4850,90+0,28%50
9.11.4850,90+0,28%259
9.05.2950,98+0,43%114
9.03.3151,12+0,71%50
9.00.1450,56-0,39%9
9.00.1450,56-0,39%7

(*) I dati sono limitati agli ultimi 100 contratti.

```