Milano 17:35
51.783 +0,28%
Nasdaq 20:47
29.421 +0,69%
Dow Jones 20:47
51.926 +0,15%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Basf

ISIN: DE000BASF111 - Mercato: Milano - Azioni

48,315
-1,16%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.29.4548,315-1,16%61
17.26.1848,35-1,08%34
17.23.3248,30-1,19%3
17.21.1148,315-1,16%1
17.13.1048,315-1,16%1
17.12.4548,315-1,16%50
17.11.3248,265-1,26%40
17.09.0848,275-1,24%6
16.46.3048,025-1,75%4
16.46.3048,025-1,75%1
16.37.1247,995-1,81%3
16.33.3648,00-1,80%136
16.33.3648,00-1,80%5
16.33.3648,00-1,80%49
16.26.1148,15-1,49%198
16.26.1148,15-1,49%2
16.19.1448,205-1,38%1
16.11.1548,24-1,31%6
16.10.4848,28-1,23%3
16.02.2348,165-1,46%1
16.01.2748,155-1,48%1
15.56.0748,115-1,57%1
15.51.3148,13-1,53%1
15.46.0448,145-1,50%40
15.40.1648,295-1,20%2
15.33.3148,22-1,35%2
15.29.1548,195-1,40%1
15.19.3848,27-1,25%16
15.19.3848,265-1,26%16
15.14.4748,27-1,25%2
OraValoreVar.%Volume
14.58.0848,44-0,90%2
14.55.0348,445-0,89%4
14.37.4148,465-0,85%2
14.12.1248,40-0,98%2
14.02.4548,345-1,09%1
13.57.3348,40-0,98%2
13.39.0548,47-0,84%4
13.34.0048,425-0,93%1
13.25.3448,42-0,94%1
13.23.1348,44-0,90%4
13.17.2448,375-1,03%2
13.12.0948,315-1,16%1
13.04.1548,31-1,17%2
12.55.5748,315-1,16%1
12.55.5748,315-1,16%1
12.54.0248,36-1,06%1
12.27.4748,22-1,35%2
12.15.4348,195-1,40%1
12.02.2048,12-1,55%50
12.00.2548,18-1,43%1
11.58.0948,175-1,44%1
11.51.0948,155-1,48%1
11.44.5648,185-1,42%1
11.44.0248,22-1,35%2
11.37.3148,27-1,25%2
11.35.3748,27-1,25%4
11.25.3448,275-1,24%1
11.23.3448,25-1,29%1
11.09.3648,32-1,15%3
10.56.0848,15-1,49%2
OraValoreVar.%Volume
10.43.0348,225-1,34%1
10.34.1348,095-1,61%1
10.31.4048,03-1,74%3
10.22.2248,285-1,22%2
10.17.0148,285-1,22%1
10.07.0748,255-1,28%1
9.53.2848,035-1,73%14
9.53.2848,055-1,69%1
9.41.2248,15-1,49%2
9.34.5148,155-1,48%1
9.34.3048,185-1,42%4
9.27.3748,20-1,39%50
9.23.2448,26-1,27%2
9.22.0948,185-1,42%1
9.14.3448,15-1,49%2
9.08.0548,33-1,13%3
9.07.4048,39-1,00%1
9.07.2548,305-1,18%1
9.07.1648,245-1,30%20
9.07.1648,235-1,32%88
9.07.1648,18-1,43%2
9.06.3848,16-1,47%3
9.04.0248,165-1,46%61

(*) I dati sono limitati agli ultimi 100 contratti.

```