Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

1,971
+2,98%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.191,971+2,98%2.610
17.35.191,971+2,98%364
17.35.191,971+2,98%1.728
17.35.191,971+2,98%2.219
17.35.191,971+2,98%53
17.35.191,971+2,98%442
17.35.191,971+2,98%1.294
17.35.191,971+2,98%3.295
17.35.191,971+2,98%800
17.35.191,971+2,98%800
17.35.191,971+2,98%183
17.35.191,971+2,98%617
17.35.191,971+2,98%314
17.35.191,971+2,98%950
17.35.191,971+2,98%800
17.35.191,971+2,98%2.681
17.35.191,971+2,98%2.057
17.35.191,971+2,98%234
17.35.191,971+2,98%1.083
17.35.191,971+2,98%4
17.35.191,971+2,98%283
17.35.191,971+2,98%2.639
17.35.191,971+2,98%486
17.35.191,971+2,98%721
17.35.191,971+2,98%1.128
17.35.191,971+2,98%1.628
17.35.191,971+2,98%188
17.35.191,971+2,98%218
17.35.191,971+2,98%2.086
17.35.191,971+2,98%76
OraValoreVar.%Volume
17.35.191,971+2,98%2.231
17.35.191,971+2,98%1.167
17.35.191,971+2,98%1
17.35.191,971+2,98%6.162
17.35.191,971+2,98%157
17.35.191,971+2,98%37
17.35.191,971+2,98%4
17.35.191,971+2,98%649
17.35.191,971+2,98%159
17.35.191,971+2,98%1
17.35.191,971+2,98%1
17.35.191,971+2,98%15.580
17.35.191,971+2,98%25
17.35.191,971+2,98%2.190
17.35.191,971+2,98%1.230
17.35.191,971+2,98%576
17.35.191,971+2,98%523
17.35.191,971+2,98%2.286
17.35.191,971+2,98%1
17.35.191,971+2,98%264
17.35.191,971+2,98%55
17.35.191,971+2,98%1.352
17.35.191,971+2,98%1.000
17.35.191,971+2,98%3.309
17.35.191,971+2,98%4.479
17.35.191,971+2,98%1.336
17.35.191,971+2,98%1.482
17.35.191,971+2,98%18
17.35.191,971+2,98%400
17.35.191,971+2,98%200
OraValoreVar.%Volume
17.35.191,971+2,98%187
17.35.191,971+2,98%862
17.35.191,971+2,98%15.999
17.35.191,971+2,98%948
17.35.191,971+2,98%4.942
17.35.191,971+2,98%1.876
17.35.191,971+2,98%1.014
17.35.191,971+2,98%363
17.35.191,971+2,98%2.669
17.35.191,971+2,98%7.045
17.35.191,971+2,98%1.233
17.35.191,971+2,98%216
17.35.191,971+2,98%2
17.35.191,971+2,98%5
17.35.191,971+2,98%154
17.35.191,971+2,98%1.855
17.35.191,971+2,98%4.294
17.35.191,971+2,98%500
17.29.351,973+3,08%750
17.29.351,973+3,08%750
17.29.281,978+3,34%206
17.29.281,978+3,34%794
17.29.141,978+3,34%1.000
17.29.101,974+3,13%22
17.28.561,978+3,34%5.000
17.28.561,979+3,40%1.001
17.28.561,979+3,40%1.000
17.28.561,981+3,50%1.000
17.28.551,98+3,45%5.700
17.28.311,98+3,45%500
OraValoreVar.%Volume
17.28.311,98+3,45%500
17.27.131,981+3,50%718
17.27.131,981+3,50%1.914
17.27.131,982+3,55%1.000
17.27.131,982+3,55%1.995
17.27.131,983+3,61%1.025
17.27.131,983+3,61%1.848
17.27.121,983+3,61%37
17.27.121,983+3,61%514
17.27.121,983+3,61%420

(*) I dati sono limitati agli ultimi 100 contratti.

```