Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.886 -0,41%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

4,512
-4,97%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.23.264,512-4,97%284
9.23.264,512-4,97%98
9.23.264,512-4,97%175
9.23.244,51-5,01%4
9.23.224,51-5,01%100
9.23.224,51-5,01%415
9.23.194,51-5,01%413
9.23.194,51-5,01%40
9.23.164,506-5,10%600
9.23.154,51-5,01%400
9.23.134,518-4,84%91
9.23.134,518-4,84%303
9.23.134,516-4,89%303
9.23.134,514-4,93%303
9.23.124,51-5,01%360
9.23.104,502-5,18%374
9.23.104,502-5,18%226
9.23.104,502-5,18%600
9.23.104,508-5,05%470
9.23.084,51-5,01%650
9.23.074,508-5,05%589
9.23.074,51-5,01%600
9.23.054,506-5,10%600
9.23.054,506-5,10%303
9.23.054,504-5,14%600
9.23.054,504-5,14%285
9.23.054,504-5,14%18
9.23.054,502-5,18%251
9.23.054,502-5,18%129
9.23.054,50-5,22%2.000
OraValoreVar.%Volume
9.23.054,50-5,22%130
9.23.054,50-5,22%180
9.23.054,50-5,22%10.000
9.23.054,50-5,22%200
9.23.054,502-5,18%981
9.23.054,502-5,18%19
9.23.054,502-5,18%300
9.23.054,504-5,14%500
9.23.054,508-5,05%782
9.23.054,508-5,05%174
9.23.054,51-5,01%380
9.23.054,51-5,01%50
9.23.014,508-5,05%434
9.23.014,51-5,01%303
9.23.014,51-5,01%86
9.23.014,51-5,01%400
9.23.014,51-5,01%500
9.23.014,512-4,97%303
9.23.014,512-4,97%373
9.23.014,514-4,93%1
9.23.014,514-4,93%600
9.22.554,518-4,84%500
9.22.504,518-4,84%184
9.22.504,518-4,84%373
9.22.504,518-4,84%303
9.22.504,516-4,89%416
9.22.474,512-4,97%162
9.22.474,512-4,97%141
9.22.474,512-4,97%94
9.22.474,514-4,93%1
OraValoreVar.%Volume
9.22.474,514-4,93%600
9.22.474,526-4,68%7.207
9.22.474,526-4,68%303
9.22.474,526-4,68%600
9.22.474,524-4,72%302
9.22.474,524-4,72%303
9.22.474,522-4,76%303
9.22.474,522-4,76%432
9.22.474,52-4,80%303
9.22.474,52-4,80%247
9.22.444,518-4,84%11
9.22.404,512-4,97%37
9.22.404,512-4,97%303
9.22.404,512-4,97%251
9.22.404,512-4,97%600
9.22.404,514-4,93%303
9.22.404,514-4,93%350
9.22.404,516-4,89%303
9.22.404,518-4,84%1
9.22.404,518-4,84%7
9.22.104,518-4,84%7
9.22.104,52-4,80%489
9.22.104,52-4,80%4
9.22.094,518-4,84%85
9.22.094,518-4,84%250
9.22.094,52-4,80%473
9.22.094,52-4,80%3
9.22.074,522-4,76%303
9.22.074,524-4,72%302
9.22.074,524-4,72%335
OraValoreVar.%Volume
9.22.074,524-4,72%1
9.22.074,524-4,72%2
9.22.074,526-4,68%335
9.22.074,536-4,47%76
9.22.074,534-4,51%303
9.22.074,532-4,55%209
9.22.074,53-4,59%689
9.22.074,528-4,63%723
9.22.064,528-4,63%547
9.22.034,52-4,80%93

(*) I dati sono limitati agli ultimi 100 contratti.

```