Milano 24-set
0 0,00%
Nasdaq 24-set
30.479 +0,03%
Dow Jones 24-set
51.350 -0,31%
Londra 24-set
10.680 -0,24%
Francoforte 24-set
25.267 -0,57%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

2,814
-4,48%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.35.112,814-4,48%1.054
17.35.112,814-4,48%1.446
17.35.112,814-4,48%50
17.35.112,814-4,48%20
17.35.112,814-4,48%142
17.35.112,814-4,48%358
17.35.112,814-4,48%20
17.35.112,814-4,48%500
17.35.112,814-4,48%341
17.35.112,814-4,48%1.534
17.35.112,814-4,48%477
17.35.112,814-4,48%258
17.35.112,814-4,48%410
17.35.112,814-4,48%232
17.35.112,814-4,48%2.439
17.35.112,814-4,48%754
17.35.112,814-4,48%33
17.35.112,814-4,48%38
17.35.112,814-4,48%175
17.35.112,814-4,48%500
17.35.112,814-4,48%708
17.35.112,814-4,48%292
17.35.112,814-4,48%373
17.35.112,814-4,48%834
17.35.112,814-4,48%99
17.35.112,814-4,48%2.392
17.35.112,814-4,48%552
17.35.112,814-4,48%671
17.35.112,814-4,48%2.664
17.35.112,814-4,48%1.071
OraValoreVar.%Volume
17.35.112,814-4,48%182
17.35.112,814-4,48%61
17.35.112,814-4,48%177
17.35.112,814-4,48%2.000
17.35.112,814-4,48%60
17.35.112,814-4,48%2.000
17.35.112,814-4,48%3.510
17.35.112,814-4,48%236
17.35.112,814-4,48%766
17.35.112,814-4,48%987
17.35.112,814-4,48%39
17.35.112,814-4,48%20
17.35.112,814-4,48%641
17.35.112,814-4,48%1.928
17.35.112,814-4,48%13.706
17.35.112,814-4,48%740
17.35.112,814-4,48%142
17.35.112,814-4,48%3.390
17.35.112,814-4,48%1.068
17.35.112,814-4,48%297
17.35.112,814-4,48%245
17.35.112,814-4,48%1.251
17.35.112,814-4,48%16
17.35.112,814-4,48%14
17.35.112,814-4,48%747
17.35.112,814-4,48%4
17.35.112,814-4,48%17
17.35.112,814-4,48%12
17.35.112,814-4,48%47
17.35.112,814-4,48%1.422
OraValoreVar.%Volume
17.35.112,814-4,48%5.031
17.35.112,814-4,48%1.582
17.35.112,814-4,48%2.427
17.35.112,814-4,48%2
17.35.112,814-4,48%2.124
17.35.112,814-4,48%6.214
17.35.112,814-4,48%16
17.35.112,814-4,48%111
17.35.112,814-4,48%757
17.35.112,814-4,48%7
17.35.112,814-4,48%4.052
17.35.112,814-4,48%440
17.35.112,814-4,48%2.233
17.35.112,814-4,48%60
17.35.112,814-4,48%500
17.35.112,814-4,48%500
17.35.112,814-4,48%423
17.35.112,814-4,48%500
17.29.562,82-4,28%650
17.29.562,82-4,28%1.500
17.29.562,82-4,28%300
17.29.562,82-4,28%63
17.29.462,822-4,21%1.000
17.29.452,82-4,28%637
17.29.452,82-4,28%19
17.29.452,82-4,28%473
17.29.452,82-4,28%508
17.29.452,82-4,28%148
17.29.452,82-4,28%469
17.29.452,82-4,28%187
OraValoreVar.%Volume
17.29.452,82-4,28%460
17.29.412,822-4,21%279
17.29.372,822-4,21%75
17.29.372,822-4,21%769
17.29.332,822-4,21%381
17.29.192,822-4,21%1.600
17.29.122,824-4,14%278
17.29.122,824-4,14%1.222
17.29.102,824-4,14%426
17.29.102,824-4,14%74

(*) I dati sono limitati agli ultimi 100 contratti.

```