Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

2,324

+8,60%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	2,324	+8,60%	6.275	14.583,10
17.35.34	2,324	+8,60%	8.375	19.463,50
17.35.12	2,324	+8,60%	150	348,60
17.35.12	2,324	+8,60%	172	399,73
17.35.12	2,324	+8,60%	1.024	2.379,78
17.35.12	2,324	+8,60%	2.831	6.579,24
17.35.12	2,324	+8,60%	148	343,95
17.35.12	2,324	+8,60%	7.233	16.809,49
17.35.12	2,324	+8,60%	2.282	5.303,37
17.35.12	2,324	+8,60%	10.485	24.367,14
17.35.12	2,324	+8,60%	364	845,94
17.35.12	2,324	+8,60%	8.322	19.340,33
17.35.12	2,324	+8,60%	5.178	12.033,67
17.35.12	2,324	+8,60%	1.850	4.299,40
17.35.12	2,324	+8,60%	1.000	2.324,00
17.35.12	2,324	+8,60%	8.500	19.754,00
17.35.12	2,324	+8,60%	214	497,34
17.35.12	2,324	+8,60%	286	664,66
17.35.12	2,324	+8,60%	995	2.312,38
17.35.12	2,324	+8,60%	924	2.147,38
17.35.12	2,324	+8,60%	3.381	7.857,44
17.35.12	2,324	+8,60%	9.930	23.077,32
17.35.12	2,324	+8,60%	3.000	6.972,00
17.35.12	2,324	+8,60%	9.580	22.263,92
17.35.12	2,324	+8,60%	1.772	4.118,13
17.35.12	2,324	+8,60%	1.400	3.253,60
17.35.12	2,324	+8,60%	10.000	23.240,00
17.35.12	2,324	+8,60%	1.772	4.118,13
17.35.12	2,324	+8,60%	969	2.251,96
17.35.12	2,324	+8,60%	500	1.162,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,324	+8,60%	5.996	13.934,70
17.35.12	2,324	+8,60%	1.150	2.672,60
17.35.12	2,324	+8,60%	2.238	5.201,11
17.35.12	2,324	+8,60%	624	1.450,18
17.35.12	2,324	+8,60%	939	2.182,24
17.35.12	2,324	+8,60%	495	1.150,38
17.35.12	2,324	+8,60%	114	264,94
17.35.12	2,324	+8,60%	834	1.938,22
17.35.12	2,324	+8,60%	8.989	20.890,44
17.35.12	2,324	+8,60%	1.257	2.921,27
17.35.12	2,324	+8,60%	8.097	18.817,43
17.35.12	2,324	+8,60%	1.342	3.118,81
17.35.12	2,324	+8,60%	5.678	13.195,67
17.35.12	2,324	+8,60%	3.545	8.238,58
17.35.12	2,324	+8,60%	1.246	2.895,70
17.35.12	2,324	+8,60%	929	2.159,00
17.35.12	2,324	+8,60%	2.664	6.191,14
17.35.12	2,324	+8,60%	127	295,15
17.35.12	2,324	+8,60%	6.461	15.015,36
17.35.12	2,324	+8,60%	1.376	3.197,82
17.35.12	2,324	+8,60%	5.964	13.860,34
17.35.12	2,324	+8,60%	499	1.159,68
17.35.12	2,324	+8,60%	1.034	2.403,02
17.35.12	2,324	+8,60%	89	206,84
17.35.12	2,324	+8,60%	1.034	2.403,02
17.35.12	2,324	+8,60%	1.424	3.309,38
17.35.12	2,324	+8,60%	1.789	4.157,64
17.35.12	2,324	+8,60%	228	529,87
17.35.12	2,324	+8,60%	3.348	7.780,75
17.35.12	2,324	+8,60%	2.316	5.382,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,324	+8,60%	1.155	2.684,22
17.35.12	2,324	+8,60%	958	2.226,39
17.35.12	2,324	+8,60%	2.000	4.648,00
17.35.12	2,324	+8,60%	660	1.533,84
17.35.12	2,324	+8,60%	5.505	12.793,62
17.35.12	2,324	+8,60%	392	911,01
17.35.12	2,324	+8,60%	1.708	3.969,39
17.35.12	2,324	+8,60%	2.000	4.648,00
17.35.12	2,324	+8,60%	509	1.182,92
17.35.12	2,324	+8,60%	3.426	7.962,02
17.35.12	2,324	+8,60%	90	209,16
17.35.12	2,324	+8,60%	2.000	4.648,00
17.35.12	2,324	+8,60%	2.500	5.810,00
17.35.12	2,324	+8,60%	750	1.743,00
17.35.12	2,324	+8,60%	1.000	2.324,00
17.35.12	2,324	+8,60%	871	2.024,20
17.35.12	2,324	+8,60%	92	213,81
17.35.12	2,324	+8,60%	600	1.394,40
17.35.12	2,324	+8,60%	750	1.743,00
17.35.12	2,324	+8,60%	1.905	4.427,22
17.35.12	2,324	+8,60%	1.000	2.324,00
17.35.12	2,324	+8,60%	1.156	2.686,54
17.35.12	2,324	+8,60%	187	434,59
17.35.12	2,324	+8,60%	2.380	5.531,12
17.35.12	2,324	+8,60%	500	1.162,00
17.35.12	2,324	+8,60%	70	162,68
17.35.12	2,324	+8,60%	1	2,32
17.35.12	2,324	+8,60%	5.432	12.623,97
17.35.12	2,324	+8,60%	172	399,73
17.35.12	2,324	+8,60%	150	348,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	2,324	+8,60%	900	2.091,60
17.35.12	2,324	+8,60%	1.201	2.791,12
17.35.12	2,324	+8,60%	3.664	8.515,14
17.35.12	2,324	+8,60%	2.910	6.762,84
17.35.12	2,324	+8,60%	2.072	4.815,33
17.35.12	2,324	+8,60%	6.630	15.408,12
17.35.12	2,324	+8,60%	205	476,42
17.35.12	2,324	+8,60%	178	413,67
17.35.12	2,324	+8,60%	903	2.098,57
17.35.12	2,324	+8,60%	1.204	2.798,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide