Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

3,18
-0,56%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.39.473,18-0,56%600
17.35.233,18-0,56%902
17.35.233,18-0,56%1.098
17.35.213,18-0,56%402
17.35.213,18-0,56%139
17.35.213,18-0,56%135
17.35.213,18-0,56%18
17.35.213,18-0,56%19
17.35.213,18-0,56%124
17.35.213,18-0,56%300
17.35.213,18-0,56%2.255
17.35.213,18-0,56%765
17.35.213,18-0,56%344
17.35.213,18-0,56%389
17.35.213,18-0,56%455
17.35.213,18-0,56%15
17.35.213,18-0,56%14
17.35.213,18-0,56%268
17.35.213,18-0,56%672
17.35.213,18-0,56%5.133
17.35.213,18-0,56%501
17.35.213,18-0,56%12.944
17.35.213,18-0,56%503
17.35.213,18-0,56%520
17.35.213,18-0,56%1.917
17.35.213,18-0,56%319
17.35.213,18-0,56%900
17.35.213,18-0,56%10
17.35.213,18-0,56%3.835
17.35.213,18-0,56%277
OraValoreVar.%Volume
17.35.213,18-0,56%191
17.35.213,18-0,56%483
17.35.213,18-0,56%473
17.35.213,18-0,56%858
17.35.213,18-0,56%641
17.35.213,18-0,56%11.228
17.35.213,18-0,56%3.629
17.35.213,18-0,56%1.058
17.35.213,18-0,56%3.116
17.35.213,18-0,56%1.890
17.35.213,18-0,56%368
17.35.213,18-0,56%2.277
17.35.213,18-0,56%8.238
17.35.213,18-0,56%366
17.35.213,18-0,56%2.166
17.35.213,18-0,56%103
17.35.213,18-0,56%2.850
17.35.213,18-0,56%1.841
17.35.213,18-0,56%1.836
17.35.213,18-0,56%1.688
17.35.213,18-0,56%63
17.35.213,18-0,56%2.954
17.35.213,18-0,56%199
17.35.213,18-0,56%1.401
17.35.213,18-0,56%2.758
17.35.213,18-0,56%267
17.35.213,18-0,56%1.564
17.35.213,18-0,56%287
17.35.213,18-0,56%85
17.35.213,18-0,56%808
OraValoreVar.%Volume
17.35.213,18-0,56%3.111
17.35.213,18-0,56%40
17.35.213,18-0,56%109
17.35.213,18-0,56%452
17.35.213,18-0,56%322
17.35.213,18-0,56%307
17.35.213,18-0,56%407
17.35.213,18-0,56%1.022
17.35.213,18-0,56%928
17.35.213,18-0,56%525
17.35.213,18-0,56%347
17.35.213,18-0,56%93
17.35.213,18-0,56%341
17.35.213,18-0,56%642
17.35.213,18-0,56%491
17.35.213,18-0,56%23
17.35.213,18-0,56%180
17.35.213,18-0,56%2.318
17.35.213,18-0,56%219
17.35.213,18-0,56%319
17.35.213,18-0,56%2.137
17.35.213,18-0,56%16
17.35.213,18-0,56%891
17.35.213,18-0,56%4.599
17.35.213,18-0,56%554
17.35.213,18-0,56%2.066
17.35.213,18-0,56%10.305
17.35.213,18-0,56%307
17.35.213,18-0,56%54
17.35.213,18-0,56%3.194
OraValoreVar.%Volume
17.35.213,18-0,56%3.810
17.35.213,18-0,56%370
17.35.213,18-0,56%602
17.35.213,18-0,56%1.878
17.35.213,18-0,56%494
17.35.213,18-0,56%1.240
17.35.213,18-0,56%5.135
17.35.213,18-0,56%651
17.35.213,18-0,56%10.475
17.35.213,18-0,56%1.206

(*) I dati sono limitati agli ultimi 100 contratti.

```