Milano 15:02
46.641 -0,35%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:02
10.462 +1,04%
Francoforte 15:02
24.956 -0,13%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

4,438
-6,53%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.01.344,438-6,53%3.000
15.00.494,44-6,49%225
15.00.494,44-6,49%750
15.00.494,438-6,53%1.048
15.00.494,438-6,53%107
15.00.494,438-6,53%1.404
15.00.054,438-6,53%300
14.59.514,434-6,61%2.051
14.59.514,434-6,61%430
14.58.514,438-6,53%1
14.58.514,438-6,53%14
14.58.304,44-6,49%5.000
14.58.304,44-6,49%73
14.58.294,44-6,49%427
14.57.514,444-6,40%441
14.57.514,444-6,40%1
14.56.554,45-6,28%1.000
14.56.294,45-6,28%574
14.56.294,448-6,32%426
14.56.204,446-6,36%650
14.56.204,446-6,36%1.166
14.56.104,444-6,40%805
14.56.104,436-6,57%1.577
14.56.104,436-6,57%750
14.56.104,436-6,57%43
14.56.104,438-6,53%804
14.56.104,438-6,53%748
14.56.104,44-6,49%5
14.56.104,44-6,49%473
14.56.104,44-6,49%600
OraValoreVar.%Volume
14.55.524,446-6,36%527
14.55.524,446-6,36%600
14.55.524,442-6,44%1.000
14.55.524,442-6,44%277
14.55.524,442-6,44%1.096
14.55.054,436-6,57%32
14.55.044,436-6,57%1.091
14.55.044,438-6,53%809
14.55.044,438-6,53%600
14.54.514,438-6,53%750
14.54.514,44-6,49%2.331
14.54.514,44-6,49%750
14.54.514,438-6,53%1.622
14.54.514,438-6,53%1.328
14.54.434,438-6,53%524
14.54.434,438-6,53%226
14.54.434,438-6,53%250
14.54.294,438-6,53%1.003
14.54.284,436-6,57%3.727
14.54.284,436-6,57%4.273
14.54.204,44-6,49%2.000
14.54.204,44-6,49%600
14.54.204,44-6,49%500
14.54.204,44-6,49%2.000
14.54.204,44-6,49%300
14.54.204,442-6,44%6
14.54.174,448-6,32%592
14.54.174,446-6,36%686
14.54.174,446-6,36%600
14.54.174,444-6,40%3.000
OraValoreVar.%Volume
14.54.174,444-6,40%600
14.54.174,446-6,36%878
14.54.174,446-6,36%1.622
14.54.174,448-6,32%3.000
14.53.544,45-6,28%1.500
14.53.544,45-6,28%5.400
14.53.544,45-6,28%848
14.53.544,45-6,28%13.000
14.53.544,45-6,28%7.149
14.53.544,452-6,23%1
14.53.494,45-6,28%1.003
14.53.494,45-6,28%2.000
14.53.494,452-6,23%997
14.53.494,452-6,23%1.000
14.53.284,454-6,19%1
14.53.284,454-6,19%600
14.52.514,456-6,15%126
14.51.474,46-6,07%500
14.51.424,458-6,11%1.283
14.51.424,458-6,11%1
14.51.364,462-6,02%500
14.51.324,458-6,11%7
14.51.324,46-6,07%10.000
14.51.324,46-6,07%5.000
14.50.004,462-6,02%1
14.48.224,458-6,11%575
14.48.064,458-6,11%300
14.46.584,456-6,15%436
14.46.584,456-6,15%369
14.46.584,456-6,15%600
OraValoreVar.%Volume
14.46.584,458-6,11%804
14.46.584,466-5,94%54
14.46.584,466-5,94%286
14.46.584,466-5,94%600
14.46.584,464-5,98%930
14.46.584,464-5,98%416
14.46.584,462-6,02%1.052
14.46.584,462-6,02%662
14.46.584,462-6,02%1.000
14.46.324,46-6,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```