Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

3,26
-0,49%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.273,26-0,49%4.398
17.35.193,26-0,49%507
17.35.193,26-0,49%102
17.35.193,26-0,49%122
17.35.193,26-0,49%307
17.35.193,26-0,49%462
17.35.193,26-0,49%1.000
17.35.193,26-0,49%4.241
17.35.193,26-0,49%813
17.35.193,26-0,49%687
17.35.193,26-0,49%10
17.35.193,26-0,49%10
17.35.193,26-0,49%9
17.35.193,26-0,49%57
17.35.193,26-0,49%343
17.35.193,26-0,49%4.504
17.35.193,26-0,49%1.748
17.35.193,26-0,49%3.687
17.35.193,26-0,49%3.915
17.35.193,26-0,49%5.291
17.35.193,26-0,49%6.581
17.35.193,26-0,49%357
17.35.193,26-0,49%3.000
17.35.193,26-0,49%2.069
17.35.193,26-0,49%660
17.35.193,26-0,49%104
17.35.193,26-0,49%5.091
17.35.193,26-0,49%1.340
17.35.193,26-0,49%4.070
17.35.193,26-0,49%1.443
OraValoreVar.%Volume
17.35.193,26-0,49%3.705
17.35.193,26-0,49%137
17.35.193,26-0,49%697
17.35.193,26-0,49%1.318
17.35.193,26-0,49%5.246
17.35.193,26-0,49%4.910
17.35.193,26-0,49%7.222
17.35.193,26-0,49%829
17.35.193,26-0,49%2.177
17.35.193,26-0,49%180
17.35.193,26-0,49%1.168
17.35.193,26-0,49%417
17.35.193,26-0,49%416
17.35.193,26-0,49%471
17.35.193,26-0,49%296
17.35.193,26-0,49%1.406
17.35.193,26-0,49%681
17.35.193,26-0,49%7
17.35.193,26-0,49%273
17.35.193,26-0,49%606
17.35.193,26-0,49%334
17.35.193,26-0,49%2.850
17.35.193,26-0,49%645
17.35.193,26-0,49%1.338
17.35.193,26-0,49%162
17.35.193,26-0,49%2.000
17.35.193,26-0,49%2.000
17.35.193,26-0,49%710
17.35.193,26-0,49%52
17.35.193,26-0,49%365
OraValoreVar.%Volume
17.35.193,26-0,49%109
17.35.193,26-0,49%197
17.35.193,26-0,49%10
17.35.193,26-0,49%514
17.35.193,26-0,49%245
17.35.193,26-0,49%1.000
17.35.193,26-0,49%255
17.35.193,26-0,49%195
17.35.193,26-0,49%500
17.35.193,26-0,49%2.000
17.35.193,26-0,49%1.816
17.35.193,26-0,49%9
17.35.193,26-0,49%985
17.35.193,26-0,49%75
17.35.193,26-0,49%9.703
17.35.193,26-0,49%129
17.29.593,27-0,18%330
17.29.593,268-0,24%120
17.29.543,262-0,43%1.551
17.29.533,268-0,24%2.500
17.29.523,262-0,43%67
17.29.503,264-0,37%208
17.29.503,268-0,24%3.106
17.29.503,268-0,24%2.647
17.29.503,268-0,24%1.600
17.29.503,268-0,24%2.647
17.29.493,262-0,43%32
17.29.483,264-0,37%100
17.29.483,264-0,37%900
17.29.483,262-0,43%968
OraValoreVar.%Volume
17.29.443,262-0,43%32
17.29.413,262-0,43%1.000
17.29.323,266-0,31%846
17.29.213,28+0,12%659
17.29.213,278+0,06%992
17.29.213,276INV.600
17.29.213,276INV.846
17.29.213,274-0,06%903
17.29.173,272-0,12%1.254
17.29.163,27-0,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```