Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

10,33

-1,62%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.02	10,33	-1,62%	100	1.033,00
17.37.02	10,33	-1,62%	869	8.976,77
17.37.02	10,33	-1,62%	1.662	17.168,46
17.37.02	10,33	-1,62%	1.319	13.625,27
17.37.02	10,33	-1,62%	779	8.047,07
17.35.18	10,33	-1,62%	208	2.148,64
17.35.18	10,33	-1,62%	278	2.871,74
17.35.18	10,33	-1,62%	245	2.530,85
17.35.18	10,33	-1,62%	237	2.448,21
17.35.18	10,33	-1,62%	504	5.206,32
17.35.18	10,33	-1,62%	275	2.840,75
17.35.18	10,33	-1,62%	606	6.259,98
17.35.18	10,33	-1,62%	539	5.567,87
17.35.18	10,33	-1,62%	1.025	10.588,25
17.35.18	10,33	-1,62%	532	5.495,56
17.35.18	10,33	-1,62%	278	2.871,74
17.35.18	10,33	-1,62%	2.086	21.548,38
17.35.18	10,33	-1,62%	1.684	17.395,72
17.35.18	10,33	-1,62%	2.188	22.602,04
17.35.18	10,33	-1,62%	789	8.150,37
17.35.18	10,33	-1,62%	596	6.156,68
17.35.18	10,33	-1,62%	804	8.305,32
17.35.18	10,33	-1,62%	762	7.871,46
17.35.18	10,33	-1,62%	250	2.582,50
17.35.18	10,33	-1,62%	7.334	75.760,22
17.35.18	10,33	-1,62%	279	2.882,07
17.35.18	10,33	-1,62%	389	4.018,37
17.35.18	10,33	-1,62%	402	4.152,66
17.35.18	10,33	-1,62%	907	9.369,31
17.35.18	10,33	-1,62%	60	619,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,33	-1,62%	278	2.871,74
17.35.18	10,33	-1,62%	169	1.745,77
17.35.18	10,33	-1,62%	164	1.694,12
17.35.18	10,33	-1,62%	1.006	10.391,98
17.35.18	10,33	-1,62%	1.437	14.844,21
17.35.18	10,33	-1,62%	1.397	14.431,01
17.35.18	10,33	-1,62%	818	8.449,94
17.35.18	10,33	-1,62%	1.798	18.573,34
17.35.18	10,33	-1,62%	321	3.315,93
17.35.18	10,33	-1,62%	3.915	40.441,95
17.35.18	10,33	-1,62%	1.765	18.232,45
17.35.18	10,33	-1,62%	2.141	22.116,53
17.35.18	10,33	-1,62%	76	785,08
17.35.18	10,33	-1,62%	2.188	22.602,04
17.35.18	10,33	-1,62%	489	5.051,37
17.35.18	10,33	-1,62%	473	4.886,09
17.35.18	10,33	-1,62%	2.542	26.258,86
17.35.18	10,33	-1,62%	423	4.369,59
17.35.18	10,33	-1,62%	564	5.826,12
17.35.18	10,33	-1,62%	4.734	48.902,22
17.35.18	10,33	-1,62%	540	5.578,20
17.35.18	10,33	-1,62%	1.127	11.641,91
17.35.18	10,33	-1,62%	2.081	21.496,73
17.35.18	10,33	-1,62%	1.968	20.329,44
17.35.18	10,33	-1,62%	921	9.513,93
17.35.18	10,33	-1,62%	611	6.311,63
17.35.18	10,33	-1,62%	3.533	36.495,89
17.35.18	10,33	-1,62%	3.533	36.495,89
17.35.18	10,33	-1,62%	1.819	18.790,27
17.35.18	10,33	-1,62%	902	9.317,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,33	-1,62%	231	2.386,23
17.35.18	10,33	-1,62%	6.609	68.270,97
17.35.18	10,33	-1,62%	3	30,99
17.35.18	10,33	-1,62%	993	10.257,69
17.35.18	10,33	-1,62%	367	3.791,11
17.35.18	10,33	-1,62%	813	8.398,29
17.35.18	10,33	-1,62%	315	3.253,95
17.35.18	10,33	-1,62%	264	2.727,12
17.35.18	10,33	-1,62%	4	41,32
17.35.18	10,33	-1,62%	1.973	20.381,09
17.35.18	10,33	-1,62%	139	1.435,87
17.35.18	10,33	-1,62%	576	5.950,08
17.35.18	10,33	-1,62%	64	661,12
17.35.18	10,33	-1,62%	2.035	21.021,55
17.35.18	10,33	-1,62%	1.656	17.106,48
17.35.18	10,33	-1,62%	1.181	12.199,73
17.35.18	10,33	-1,62%	959	9.906,47
17.35.18	10,33	-1,62%	8	82,64
17.35.18	10,33	-1,62%	1.268	13.098,44
17.35.18	10,33	-1,62%	2.943	30.401,19
17.35.18	10,33	-1,62%	19	196,27
17.35.18	10,33	-1,62%	20	206,60
17.35.18	10,33	-1,62%	1.979	20.443,07
17.35.18	10,33	-1,62%	1.047	10.815,51
17.35.18	10,33	-1,62%	1.903	19.657,99
17.35.18	10,33	-1,62%	1.454	15.019,82
17.35.18	10,33	-1,62%	233	2.406,89
17.35.18	10,33	-1,62%	115	1.187,95
17.35.18	10,33	-1,62%	5.174	53.447,42
17.35.18	10,33	-1,62%	122	1.260,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,33	-1,62%	464	4.793,12
17.35.18	10,33	-1,62%	2.174	22.457,42
17.35.18	10,33	-1,62%	897	9.266,01
17.35.18	10,33	-1,62%	110	1.136,30
17.35.18	10,33	-1,62%	17	175,61
17.35.18	10,33	-1,62%	470	4.855,10
17.35.18	10,33	-1,62%	357	3.687,81
17.35.18	10,33	-1,62%	204	2.107,32
17.35.18	10,33	-1,62%	605	6.249,65
17.35.18	10,33	-1,62%	879	9.080,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide