Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

10,18

+3,14%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	10,18	+3,14%	1	10,18
17.35.17	10,18	+3,14%	14	142,52
17.35.17	10,18	+3,14%	19	193,42
17.35.17	10,18	+3,14%	3	30,54
17.35.17	10,18	+3,14%	24	244,32
17.35.17	10,18	+3,14%	19	193,42
17.35.17	10,18	+3,14%	8	81,44
17.35.17	10,18	+3,14%	35	356,30
17.35.17	10,18	+3,14%	38	386,84
17.35.17	10,18	+3,14%	396	4.031,28
17.35.17	10,18	+3,14%	331	3.369,58
17.35.17	10,18	+3,14%	43	437,74
17.35.17	10,18	+3,14%	146	1.486,28
17.35.17	10,18	+3,14%	43	437,74
17.35.17	10,18	+3,14%	20	203,60
17.35.17	10,18	+3,14%	598	6.087,64
17.35.17	10,18	+3,14%	321	3.267,78
17.35.17	10,18	+3,14%	189	1.924,02
17.35.17	10,18	+3,14%	10	101,80
17.35.17	10,18	+3,14%	71	722,78
17.35.17	10,18	+3,14%	572	5.822,96
17.35.17	10,18	+3,14%	96	977,28
17.35.17	10,18	+3,14%	1	10,18
17.35.17	10,18	+3,14%	78	794,04
17.35.17	10,18	+3,14%	9	91,62
17.29.52	10,14	+2,74%	26	263,64
17.29.52	10,14	+2,74%	3	30,42
17.29.17	10,14	+2,74%	42	425,88
17.29.16	10,10	+2,33%	3	30,30
17.28.56	10,16	+2,94%	30	304,80

Ora	Valore	Var.%	Volume	Controvalore
17.28.54	10,10	+2,33%	1.000	10.100,00
17.26.39	10,12	+2,53%	294	2.975,28
17.25.34	10,12	+2,53%	13	131,56
17.22.49	10,10	+2,33%	13	131,30
17.22.49	10,10	+2,33%	558	5.635,80
17.22.49	10,12	+2,53%	115	1.163,80
17.22.01	10,08	+2,13%	1	10,08
17.22.00	10,08	+2,13%	24	241,92
17.22.00	10,08	+2,13%	137	1.380,96
17.13.39	10,10	+2,33%	226	2.282,60
17.11.42	10,10	+2,33%	37	373,70
17.04.51	10,10	+2,33%	37	373,70
17.00.05	10,08	+2,13%	239	2.409,12
16.59.54	10,10	+2,33%	240	2.424,00
16.50.47	10,10	+2,33%	350	3.535,00
16.39.31	10,10	+2,33%	517	5.221,70
16.39.31	10,10	+2,33%	467	4.716,70
16.39.31	10,10	+2,33%	966	9.756,60
16.38.33	10,12	+2,53%	88	890,56
16.18.30	10,08	+2,13%	25	252,00
16.18.30	10,08	+2,13%	750	7.560,00
16.18.30	10,08	+2,13%	54	544,32
16.18.30	10,08	+2,13%	258	2.600,64
16.18.30	10,10	+2,33%	56	565,60
16.18.30	10,10	+2,33%	55	555,50
16.18.30	10,10	+2,33%	32	323,20
16.18.30	10,10	+2,33%	503	5.080,30
16.09.24	10,18	+3,14%	193	1.964,74
16.09.24	10,18	+3,14%	300	3.054,00
15.55.04	10,14	+2,74%	100	1.014,00

Ora	Valore	Var.%	Volume	Controvalore
15.50.11	10,14	+2,74%	36	365,04
15.44.19	10,14	+2,74%	75	760,50
15.43.41	10,14	+2,74%	33	334,62
15.35.03	10,10	+2,33%	505	5.100,50
15.35.03	10,12	+2,53%	76	769,12
15.35.03	10,12	+2,53%	477	4.827,24
15.33.44	10,16	+2,94%	300	3.048,00
15.33.43	10,14	+2,74%	464	4.704,96
15.33.43	10,12	+2,53%	750	7.590,00
15.33.43	10,12	+2,53%	259	2.621,08
15.24.01	10,12	+2,53%	41	414,92
15.21.05	10,10	+2,33%	13	131,30
15.21.05	10,10	+2,33%	750	7.575,00
15.21.05	10,10	+2,33%	568	5.736,80
15.21.05	10,10	+2,33%	100	1.010,00
15.21.05	10,08	+2,13%	1	10,08
15.06.05	10,04	+1,72%	10	100,40
15.06.05	10,04	+1,72%	7	70,28
15.06.05	10,04	+1,72%	2	20,08
15.06.05	10,04	+1,72%	38	381,52
15.06.05	10,06	+1,93%	750	7.545,00
15.06.05	10,06	+1,93%	569	5.724,14
15.02.08	10,04	+1,72%	571	5.732,84
15.02.08	10,04	+1,72%	517	5.190,68
15.02.08	10,04	+1,72%	111	1.114,44
14.58.25	10,04	+1,72%	250	2.510,00
14.43.55	10,04	+1,72%	502	5.040,08
13.06.03	9,97	+1,01%	231	2.303,07
13.06.03	9,98	+1,11%	510	5.089,80
13.06.03	9,99	+1,22%	750	7.492,50

Ora	Valore	Var.%	Volume	Controvalore
13.06.03	10,00	+1,32%	133	1.330,00
13.06.03	10,00	+1,32%	284	2.840,00
13.06.03	10,00	+1,32%	92	920,00
12.24.03	10,02	+1,52%	750	7.515,00
12.24.03	10,02	+1,52%	241	2.414,82
11.53.58	10,00	+1,32%	250	2.500,00
11.48.43	9,96	+0,91%	34	338,64
11.48.43	9,97	+1,01%	86	857,42
11.48.43	9,97	+1,01%	70	697,90
11.48.43	9,97	+1,01%	810	8.075,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide