Milano 13:20
51.707 +1,06%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:20
10.601 +1,11%
Francoforte 13:19
25.003 +1,53%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,97
+1,01%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
13.06.039,97+1,01%231
13.06.039,98+1,11%510
13.06.039,99+1,22%750
13.06.0310,00+1,32%133
13.06.0310,00+1,32%284
13.06.0310,00+1,32%92
12.24.0310,02+1,52%750
12.24.0310,02+1,52%241
11.53.5810,00+1,32%250
11.48.439,96+0,91%34
11.48.439,97+1,01%86
11.48.439,97+1,01%70
11.48.439,97+1,01%810
11.48.3610,02+1,52%62
11.10.319,96+0,91%261
11.10.319,96+0,91%18
11.10.319,96+0,91%100
11.10.319,95+0,81%750
11.10.319,96+0,91%747
11.08.389,99+1,22%30
11.08.389,96+0,91%750
11.08.389,95+0,81%71
11.08.389,95+0,81%4.741
11.08.389,95+0,81%59
10.53.469,95+0,81%53
10.44.179,95+0,81%50
10.17.329,95+0,81%63
10.17.329,94+0,71%546
10.17.329,95+0,81%513
10.17.329,95+0,81%504
OraValoreVar.%Volume
10.17.329,96+0,91%750
10.17.329,96+0,91%554
10.17.329,97+1,01%118
10.17.329,97+1,01%65
9.48.5410,06+1,93%14
9.48.5410,04+1,72%33
9.36.1010,04+1,72%50
9.36.1010,04+1,72%45
9.33.3410,02+1,52%13
9.27.409,99+1,22%709
9.27.409,99+1,22%141
9.26.4710,08+2,13%169
9.26.4610,06+1,93%272
9.26.4510,04+1,72%1.326
9.26.4510,04+1,72%792
9.26.4510,04+1,72%673
9.26.4510,04+1,72%710
9.26.4510,04+1,72%2.000
9.26.4510,04+1,72%710
9.26.4510,04+1,72%74
9.26.4510,04+1,72%2.000
9.26.4510,04+1,72%119
9.26.4510,04+1,72%476
9.26.4510,04+1,72%1.120
9.15.549,99+1,22%170
9.01.5110,00+1,32%81
9.01.5110,00+1,32%100
9.01.519,99+1,22%199
9.01.519,97+1,01%170
9.01.519,97+1,01%300
OraValoreVar.%Volume
9.00.079,99+1,22%1
9.00.079,99+1,22%18
9.00.079,99+1,22%16
9.00.079,99+1,22%12
9.00.079,99+1,22%107
9.00.079,99+1,22%130
9.00.079,99+1,22%95
9.00.079,99+1,22%73

(*) I dati sono limitati agli ultimi 100 contratti.

```