Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

8,54
-1,61%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.148,54-1,61%172
17.35.148,54-1,61%16
17.35.148,54-1,61%20
17.35.148,54-1,61%68
17.35.148,54-1,61%53
17.35.148,54-1,61%320
17.35.148,54-1,61%464
17.35.148,54-1,61%54
17.35.148,54-1,61%62
17.35.148,54-1,61%68
17.35.148,54-1,61%490
17.35.148,54-1,61%57
17.35.148,54-1,61%58
17.35.148,54-1,61%39
17.35.148,54-1,61%12
17.35.148,54-1,61%12
17.35.148,54-1,61%20
17.35.148,54-1,61%2
17.35.148,54-1,61%2
17.35.148,54-1,61%37
17.35.148,54-1,61%14
17.35.148,54-1,61%5
17.35.148,54-1,61%357
17.35.148,54-1,61%64
17.35.148,54-1,61%7
17.13.188,54-1,61%105
17.08.418,56-1,38%6
17.08.418,56-1,38%1
17.05.378,60-0,92%121
17.01.028,56-1,38%80
OraValoreVar.%Volume
16.43.278,56-1,38%7
16.43.278,56-1,38%1
16.43.168,62-0,69%90
16.43.168,60-0,92%99
16.43.168,60-0,92%304
16.43.168,60-0,92%120
16.35.058,60-0,92%10
16.05.188,62-0,69%289
16.05.188,60-0,92%11
16.05.188,60-0,92%100
15.25.008,58-1,15%126
15.25.008,54-1,61%10
15.11.298,58-1,15%53
15.02.038,58-1,15%244
15.01.558,58-1,15%58
15.01.558,58-1,15%279
15.01.558,58-1,15%351
14.40.398,54-1,61%62
14.40.398,56-1,38%105
14.40.398,56-1,38%128
14.11.428,50-2,07%6
14.10.038,56-1,38%6
13.46.278,54-1,61%200
13.46.078,48-2,30%315
13.46.078,48-2,30%613
13.46.078,48-2,30%500
13.46.078,50-2,07%750
13.46.078,50-2,07%572
13.46.078,50-2,07%200
13.46.078,50-2,07%100
OraValoreVar.%Volume
13.46.078,52-1,84%150
13.42.558,58-1,15%9
12.31.548,58-1,15%56
12.01.118,58-1,15%32
12.01.118,58-1,15%17
12.01.118,60-0,92%100
9.44.188,66-0,23%56
9.00.248,80+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```