Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,44
-1,46%

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.229,44-1,46%87
17.35.139,44-1,46%12
17.35.139,44-1,46%6
17.35.139,44-1,46%25
17.35.139,44-1,46%98
17.35.139,44-1,46%786
17.35.139,44-1,46%214
17.35.139,44-1,46%9
17.35.139,44-1,46%19
17.35.139,44-1,46%38
17.35.139,44-1,46%75
17.35.139,44-1,46%10
17.35.139,44-1,46%8
17.35.139,44-1,46%23
17.35.139,44-1,46%143
17.35.139,44-1,46%29
17.35.139,44-1,46%99
17.35.139,44-1,46%30
17.35.139,44-1,46%1
17.35.139,44-1,46%13
17.35.139,44-1,46%32
17.35.139,44-1,46%97
17.35.139,44-1,46%132
17.35.139,44-1,46%2
17.29.499,37-2,19%75
17.29.499,40-1,88%2
17.28.119,44-1,46%113
17.28.119,44-1,46%250
17.26.129,42-1,67%84
17.26.129,41-1,77%6
OraValoreVar.%Volume
17.26.129,41-1,77%15
17.26.129,41-1,77%76
17.25.149,41-1,77%123
17.25.079,40-1,88%100
17.25.069,42-1,67%852
17.25.069,42-1,67%148
17.25.059,43-1,57%98
17.25.059,43-1,57%492
17.18.409,44-1,46%124
17.18.409,44-1,46%1
17.18.099,44-1,46%2
17.11.129,45-1,36%30
16.09.089,48-1,04%118
16.04.479,49-0,94%80
15.54.279,51-0,73%243
15.53.079,51-0,73%79
15.44.389,49-0,94%12
15.44.389,49-0,94%42
15.44.389,49-0,94%200
15.44.359,48-1,04%236
15.40.029,47-1,15%7
15.35.299,46-1,25%94
15.20.279,44-1,46%83
15.20.039,44-1,46%1
14.57.329,51-0,73%20
14.56.479,49-0,94%250
14.50.069,46-1,25%16
14.50.069,46-1,25%185
14.50.049,47-1,15%46
14.50.049,47-1,15%40
OraValoreVar.%Volume
14.50.049,47-1,15%100
14.50.049,47-1,15%79
14.35.199,49-0,94%40
14.33.359,43-1,57%111
14.30.049,44-1,46%104
14.28.009,44-1,46%48
14.22.469,49-0,94%20
14.22.059,45-1,36%47
14.22.059,45-1,36%53
14.22.059,45-1,36%187
14.16.449,43-1,57%246
14.16.439,43-1,57%151
14.16.429,44-1,46%184
14.16.429,44-1,46%766
14.16.429,44-1,46%558
14.16.429,45-1,36%180
14.16.429,45-1,36%250
14.16.429,46-1,25%140
14.12.439,46-1,25%30
14.12.439,46-1,25%23
13.45.009,46-1,25%7
12.56.079,52-0,63%165
12.52.249,46-1,25%105
12.52.249,46-1,25%242
12.52.249,47-1,15%237
12.13.599,52-0,63%85
12.13.599,51-0,73%60
12.13.599,51-0,73%135
12.13.209,50-0,84%258
12.13.209,50-0,84%94
OraValoreVar.%Volume
12.13.209,50-0,84%25
12.13.209,50-0,84%23
11.59.569,54-0,42%50
11.42.169,50-0,84%500
11.39.539,52-0,63%148
11.39.539,52-0,63%7
11.29.559,52-0,63%2
10.39.159,55-0,31%290
10.38.589,55-0,31%210
10.33.069,54-0,42%27

(*) I dati sono limitati agli ultimi 100 contratti.

```