Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,96

+0,91%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.10.31	9,96	+0,91%	261	2.599,56
11.10.31	9,96	+0,91%	18	179,28
11.10.31	9,96	+0,91%	100	996,00
11.10.31	9,95	+0,81%	750	7.462,50
11.10.31	9,96	+0,91%	747	7.440,12
11.08.38	9,99	+1,22%	30	299,70
11.08.38	9,96	+0,91%	750	7.470,00
11.08.38	9,95	+0,81%	71	706,45
11.08.38	9,95	+0,81%	4.741	47.172,95
11.08.38	9,95	+0,81%	59	587,05
10.53.46	9,95	+0,81%	53	527,35
10.44.17	9,95	+0,81%	50	497,50
10.17.32	9,95	+0,81%	63	626,85
10.17.32	9,94	+0,71%	546	5.427,24
10.17.32	9,95	+0,81%	513	5.104,35
10.17.32	9,95	+0,81%	504	5.014,80
10.17.32	9,96	+0,91%	750	7.470,00
10.17.32	9,96	+0,91%	554	5.517,84
10.17.32	9,97	+1,01%	118	1.176,46
10.17.32	9,97	+1,01%	65	648,05
9.48.54	10,06	+1,93%	14	140,84
9.48.54	10,04	+1,72%	33	331,32
9.36.10	10,04	+1,72%	50	502,00
9.36.10	10,04	+1,72%	45	451,80
9.33.34	10,02	+1,52%	13	130,26
9.27.40	9,99	+1,22%	709	7.082,91
9.27.40	9,99	+1,22%	141	1.408,59
9.26.47	10,08	+2,13%	169	1.703,52
9.26.46	10,06	+1,93%	272	2.736,32
9.26.45	10,04	+1,72%	1.326	13.313,04

Ora	Valore	Var.%	Volume	Controvalore
9.26.45	10,04	+1,72%	792	7.951,68
9.26.45	10,04	+1,72%	673	6.756,92
9.26.45	10,04	+1,72%	710	7.128,40
9.26.45	10,04	+1,72%	2.000	20.080,00
9.26.45	10,04	+1,72%	710	7.128,40
9.26.45	10,04	+1,72%	74	742,96
9.26.45	10,04	+1,72%	2.000	20.080,00
9.26.45	10,04	+1,72%	119	1.194,76
9.26.45	10,04	+1,72%	476	4.779,04
9.26.45	10,04	+1,72%	1.120	11.244,80
9.15.54	9,99	+1,22%	170	1.698,30
9.01.51	10,00	+1,32%	81	810,00
9.01.51	10,00	+1,32%	100	1.000,00
9.01.51	9,99	+1,22%	199	1.988,01
9.01.51	9,97	+1,01%	170	1.694,90
9.01.51	9,97	+1,01%	300	2.991,00
9.00.07	9,99	+1,22%	1	9,99
9.00.07	9,99	+1,22%	18	179,82
9.00.07	9,99	+1,22%	16	159,84
9.00.07	9,99	+1,22%	12	119,88
9.00.07	9,99	+1,22%	107	1.068,93
9.00.07	9,99	+1,22%	130	1.298,70
9.00.07	9,99	+1,22%	95	949,05
9.00.07	9,99	+1,22%	73	729,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide