Milano 9:53
45.403 +2,47%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:53
10.317 +1,38%
23.168 +2,15%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

6,178
+0,78%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.52.186,178+0,78%400
9.52.066,182+0,85%10
9.52.026,178+0,78%562
9.52.026,178+0,78%900
9.52.006,18+0,82%558
9.52.006,18+0,82%1.317
9.52.006,182+0,85%1.506
9.52.006,182+0,85%900
9.51.516,186+0,91%1.317
9.51.516,186+0,91%504
9.51.416,186+0,91%2.104
9.51.416,186+0,91%305
9.51.416,186+0,91%1.195
9.51.416,186+0,91%1.317
9.51.416,186+0,91%1.250
9.51.416,186+0,91%664
9.51.416,186+0,91%900
9.51.416,186+0,91%1.909
9.51.416,186+0,91%581
9.51.416,186+0,91%313
9.51.416,186+0,91%1.317
9.51.416,184+0,88%586
9.51.416,184+0,88%1.195
9.51.416,184+0,88%950
9.51.416,184+0,88%1.317
9.51.416,184+0,88%1.250
9.51.376,182+0,85%731
9.51.376,182+0,85%76
9.51.376,182+0,85%1.616
9.51.316,184+0,88%1.669
OraValoreVar.%Volume
9.51.316,184+0,88%434
9.51.316,184+0,88%950
9.51.316,184+0,88%1.250
9.51.316,184+0,88%67
9.51.316,184+0,88%1.250
9.51.316,182+0,85%1.317
9.51.276,182+0,85%900
9.51.276,182+0,85%1.317
9.51.266,182+0,85%649
9.51.266,182+0,85%551
9.51.226,18+0,82%1.317
9.51.216,182+0,85%1.317
9.51.216,184+0,88%1.250
9.51.216,186+0,91%265
9.51.216,186+0,91%1.415
9.51.216,186+0,91%1.972
9.51.216,186+0,91%2.103
9.51.216,186+0,91%558
9.51.216,186+0,91%822
9.51.216,186+0,91%1.195
9.51.216,186+0,91%1.317
9.51.216,186+0,91%78
9.51.216,184+0,88%2.104
9.51.216,184+0,88%588
9.51.216,184+0,88%2.720
9.51.216,184+0,88%359
9.51.216,184+0,88%900
9.51.216,184+0,88%1.317
9.51.216,184+0,88%1.250
9.51.126,182+0,85%67
OraValoreVar.%Volume
9.51.126,182+0,85%1.317
9.51.126,18+0,82%1.250
9.51.126,18+0,82%1.250
9.51.126,182+0,85%1.317
9.51.126,18+0,82%1.317
9.51.076,178+0,78%1.317
9.51.026,182+0,85%1.250
9.51.026,186+0,91%822
9.51.026,186+0,91%950
9.51.026,186+0,91%1.250
9.51.026,184+0,88%1.317
9.51.026,186+0,91%1.830
9.51.026,186+0,91%1.317
9.51.026,186+0,91%55
9.51.026,186+0,91%1.195
9.51.026,184+0,88%1.195
9.50.526,18+0,82%549
9.50.526,18+0,82%750
9.50.526,18+0,82%1.317
9.50.526,18+0,82%1.000
9.50.526,18+0,82%350
9.50.526,182+0,85%602
9.50.526,182+0,85%27
9.50.526,182+0,85%40
9.50.326,186+0,91%1.317
9.50.296,184+0,88%1.250
9.49.426,186+0,91%563
9.49.426,186+0,91%326
9.49.426,186+0,91%1.317
9.49.226,186+0,91%1.317
OraValoreVar.%Volume
9.49.226,186+0,91%1.250
9.49.026,186+0,91%576
9.49.026,186+0,91%1.317
9.49.026,186+0,91%142
9.49.026,186+0,91%1.250
9.48.436,184+0,88%1.317
9.48.326,184+0,88%236
9.48.286,184+0,88%1.200
9.48.286,186+0,91%483
9.48.286,186+0,91%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```