Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,722

-0,38%

valuta in EUR

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	5,722	-0,38%	83	474,93
17.35.25	5,722	-0,38%	1.143	6.540,25
17.35.25	5,722	-0,38%	282	1.613,60
17.35.25	5,722	-0,38%	246	1.407,61
17.35.25	5,722	-0,38%	757	4.331,55
17.35.25	5,722	-0,38%	386	2.208,69
17.35.25	5,722	-0,38%	144	823,97
17.35.25	5,722	-0,38%	1.654	9.464,19
17.35.25	5,722	-0,38%	345	1.974,09
17.35.25	5,722	-0,38%	1.224	7.003,73
17.35.25	5,722	-0,38%	1.587	9.080,81
17.35.25	5,722	-0,38%	5.938	33.977,24
17.35.25	5,722	-0,38%	872	4.989,58
17.35.25	5,722	-0,38%	1.708	9.773,18
17.35.25	5,722	-0,38%	1.143	6.540,25
17.35.25	5,722	-0,38%	3.459	19.792,40
17.35.25	5,722	-0,38%	13.467	77.058,17
17.35.25	5,722	-0,38%	1.143	6.540,25
17.35.25	5,722	-0,38%	1.130	6.465,86
17.35.25	5,722	-0,38%	1.708	9.773,18
17.35.25	5,722	-0,38%	3.689	21.108,46
17.35.25	5,722	-0,38%	127	726,69
17.35.25	5,722	-0,38%	444	2.540,57
17.35.25	5,722	-0,38%	1.143	6.540,25
17.35.25	5,722	-0,38%	1.097	6.277,03
17.35.25	5,722	-0,38%	1.082	6.191,20
17.35.25	5,722	-0,38%	1.062	6.076,76
17.35.25	5,722	-0,38%	377	2.157,19
17.35.25	5,722	-0,38%	2.162	12.370,96
17.35.25	5,722	-0,38%	4.292	24.558,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,722	-0,38%	1.737	9.939,11
17.35.25	5,722	-0,38%	31	177,38
17.35.25	5,722	-0,38%	765	4.377,33
17.35.25	5,722	-0,38%	7.960	45.547,12
17.35.25	5,722	-0,38%	877	5.018,19
17.35.25	5,722	-0,38%	1.954	11.180,79
17.35.25	5,722	-0,38%	1.850	10.585,70
17.35.25	5,722	-0,38%	240	1.373,28
17.35.25	5,722	-0,38%	4.000	22.888,00
17.35.25	5,722	-0,38%	17.493	100.094,95
17.35.25	5,722	-0,38%	2.648	15.151,86
17.35.25	5,722	-0,38%	15.913	91.054,19
17.35.25	5,722	-0,38%	7	40,05
17.35.25	5,722	-0,38%	877	5.018,19
17.35.25	5,722	-0,38%	1.757	10.053,55
17.35.25	5,722	-0,38%	1.097	6.277,03
17.35.25	5,722	-0,38%	1.705	9.756,01
17.35.25	5,722	-0,38%	882	5.046,80
17.35.25	5,722	-0,38%	10.824	61.934,93
17.35.25	5,722	-0,38%	877	5.018,19
17.35.25	5,722	-0,38%	878	5.023,92
17.35.25	5,722	-0,38%	1.097	6.277,03
17.35.25	5,722	-0,38%	12.613	72.171,59
17.35.25	5,722	-0,38%	6.524	37.330,33
17.35.25	5,722	-0,38%	2.000	11.444,00
17.35.25	5,722	-0,38%	2.232	12.771,50
17.35.25	5,722	-0,38%	369	2.111,42
17.35.25	5,722	-0,38%	320	1.831,04
17.35.25	5,722	-0,38%	37	211,71
17.35.25	5,722	-0,38%	966	5.527,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,722	-0,38%	2.480	14.190,56
17.35.25	5,722	-0,38%	1.545	8.840,49
17.35.25	5,722	-0,38%	1.047	5.990,93
17.35.25	5,722	-0,38%	492	2.815,22
17.35.25	5,722	-0,38%	1.104	6.317,09
17.35.25	5,722	-0,38%	1.971	11.278,06
17.35.25	5,722	-0,38%	6.878	39.355,92
17.35.25	5,722	-0,38%	500	2.861,00
17.35.25	5,722	-0,38%	80	457,76
17.35.25	5,722	-0,38%	1.229	7.032,34
17.35.25	5,722	-0,38%	7.905	45.232,41
17.35.25	5,722	-0,38%	559	3.198,60
17.35.25	5,722	-0,38%	4.455	25.491,51
17.35.25	5,722	-0,38%	1.797	10.282,43
17.35.25	5,722	-0,38%	254	1.453,39
17.35.25	5,722	-0,38%	228	1.304,62
17.35.25	5,722	-0,38%	2.237	12.800,11
17.35.25	5,722	-0,38%	2.159	12.353,80
17.35.25	5,722	-0,38%	1.336	7.644,59
17.35.25	5,722	-0,38%	1.613	9.229,59
17.35.25	5,722	-0,38%	1.431	8.188,18
17.35.25	5,722	-0,38%	1.225	7.009,45
17.35.25	5,722	-0,38%	237	1.356,11
17.35.25	5,722	-0,38%	576	3.295,87
17.35.25	5,722	-0,38%	1.512	8.651,66
17.35.25	5,722	-0,38%	1.995	11.415,39
17.35.25	5,722	-0,38%	1.143	6.540,25
17.35.25	5,722	-0,38%	58	331,88
17.35.25	5,722	-0,38%	598	3.421,76
17.35.25	5,722	-0,38%	3	17,17

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,722	-0,38%	3.592	20.553,42
17.35.25	5,722	-0,38%	3.860	22.086,92
17.35.25	5,722	-0,38%	8.910	50.983,02
17.35.25	5,722	-0,38%	232	1.327,50
17.35.25	5,722	-0,38%	4.156	23.780,63
17.35.25	5,722	-0,38%	4.156	23.780,63
17.35.25	5,722	-0,38%	4.156	23.780,63
17.35.25	5,722	-0,38%	300	1.716,60
17.35.25	5,722	-0,38%	1.743	9.973,45
17.35.25	5,722	-0,38%	1.655	9.469,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide