Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

6,44
+2,12%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.32.346,44+2,12%605
16.32.346,44+2,12%1.281
16.32.346,44+2,12%1.968
16.32.346,44+2,12%605
16.31.506,438+2,09%50
16.31.276,436+2,06%536
16.31.046,438+2,09%926
16.31.046,438+2,09%1.333
16.31.046,438+2,09%614
16.30.396,44+2,12%106
16.30.396,44+2,12%200
16.30.396,44+2,12%192
16.30.396,44+2,12%808
16.30.396,44+2,12%600
16.30.086,438+2,09%701
16.30.086,438+2,09%420
16.30.056,438+2,09%93
16.30.056,438+2,09%29
16.30.056,438+2,09%171
16.30.056,438+2,09%3.701
16.30.036,436+2,06%701
16.30.036,436+2,06%455
16.30.036,436+2,06%183
16.30.026,436+2,06%1.817
16.30.026,436+2,06%591
16.30.016,436+2,06%891
16.30.006,436+2,06%1.049
16.29.276,436+2,06%861
16.29.276,436+2,06%2.306
16.29.056,436+2,06%420
OraValoreVar.%Volume
16.29.056,436+2,06%604
16.27.036,434+2,03%389
16.26.516,436+2,06%658
16.25.496,436+2,06%74
16.25.296,43+1,97%49
16.25.296,43+1,97%180
16.25.296,43+1,97%360
16.25.126,43+1,97%286
16.25.126,43+1,97%473
16.25.126,43+1,97%785
16.25.086,432+2,00%612
16.24.266,432+2,00%1.600
16.24.266,432+2,00%1.968
16.24.266,432+2,00%648
16.24.266,43+1,97%78
16.24.266,43+1,97%472
16.24.156,43+1,97%557
16.24.156,43+1,97%69
16.24.156,43+1,97%457
16.24.156,43+1,97%244
16.23.276,428+1,93%140
16.23.276,43+1,97%598
16.23.276,43+1,97%430
16.23.276,43+1,97%22
16.23.276,43+1,97%90
16.23.276,432+2,00%1.125
16.23.276,432+2,00%660
16.22.016,43+1,97%219
16.22.016,43+1,97%701
16.22.016,43+1,97%969
OraValoreVar.%Volume
16.22.016,43+1,97%550
16.22.016,43+1,97%1.968
16.22.016,428+1,93%593
16.21.076,428+1,93%768
16.21.076,43+1,97%939
16.21.076,43+1,97%913
16.21.076,43+1,97%611
16.21.076,43+1,97%699
16.21.076,43+1,97%639
16.21.076,43+1,97%945
16.20.366,432+2,00%1.027
16.20.346,432+2,00%578
16.20.176,434+2,03%377
16.20.076,434+2,03%1.449
16.20.016,436+2,06%1.115
16.19.486,436+2,06%633
16.19.486,436+2,06%100
16.19.486,436+2,06%267
16.18.216,436+2,06%566
16.18.046,436+2,06%348
16.18.006,436+2,06%2.264
16.18.006,436+2,06%763
16.18.006,436+2,06%720
16.18.006,436+2,06%280
16.17.386,438+2,09%1.968
16.17.386,438+2,09%156
16.17.386,438+2,09%176
16.17.096,434+2,03%3.108
16.17.096,434+2,03%1.125
16.17.096,434+2,03%1.968
OraValoreVar.%Volume
16.16.216,43+1,97%531
16.16.216,43+1,97%750
16.16.216,43+1,97%626
16.16.216,43+1,97%663
16.16.216,43+1,97%32
16.16.216,43+1,97%1.597
16.16.156,434+2,03%800
16.16.116,432+2,00%382
16.16.116,432+2,00%199
16.16.116,432+2,00%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```