Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,402

-0,41%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	5,402	-0,41%	24.581	132.786,56
17.35.18	5,402	-0,41%	734	3.965,07
17.35.18	5,402	-0,41%	20.706	111.853,81
17.35.18	5,402	-0,41%	4.015	21.689,03
17.35.18	5,402	-0,41%	8.158	44.069,52
17.35.18	5,402	-0,41%	1.952	10.544,70
17.35.18	5,402	-0,41%	18.896	102.076,19
17.35.18	5,402	-0,41%	6.000	32.412,00
17.35.18	5,402	-0,41%	900	4.861,80
17.35.18	5,402	-0,41%	3.240	17.502,48
17.35.18	5,402	-0,41%	3.450	18.636,90
17.35.18	5,402	-0,41%	150	810,30
17.35.18	5,402	-0,41%	253	1.366,71
17.35.18	5,402	-0,41%	1.547	8.356,89
17.35.18	5,402	-0,41%	964	5.207,53
17.35.18	5,402	-0,41%	1	5,40
17.35.18	5,402	-0,41%	496	2.679,39
17.35.18	5,402	-0,41%	2.176	11.754,75
17.35.18	5,402	-0,41%	1.898	10.253,00
17.35.18	5,402	-0,41%	6.504	35.134,61
17.35.18	5,402	-0,41%	3.496	18.885,39
17.35.18	5,402	-0,41%	263	1.420,73
17.35.18	5,402	-0,41%	1.462	7.897,72
17.35.18	5,402	-0,41%	6.528	35.264,26
17.35.18	5,402	-0,41%	5.694	30.758,99
17.35.18	5,402	-0,41%	135	729,27
17.35.18	5,402	-0,41%	1.461	7.892,32
17.35.18	5,402	-0,41%	1.798	9.712,80
17.35.18	5,402	-0,41%	1.569	8.475,74
17.35.18	5,402	-0,41%	600	3.241,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	5,402	-0,41%	881	4.759,16
17.35.18	5,402	-0,41%	449	2.425,50
17.35.18	5,402	-0,41%	784	4.235,17
17.35.18	5,402	-0,41%	927	5.007,65
17.35.18	5,402	-0,41%	5.824	31.461,25
17.35.18	5,402	-0,41%	6.678	36.074,56
17.35.18	5,402	-0,41%	1.463	7.903,13
17.35.18	5,402	-0,41%	4.152	22.429,10
17.35.18	5,402	-0,41%	3.016	16.292,43
17.35.18	5,402	-0,41%	15.368	83.017,94
17.35.18	5,402	-0,41%	19.657	106.187,11
17.35.18	5,402	-0,41%	15.721	84.924,84
17.35.18	5,402	-0,41%	1.000	5.402,00
17.35.18	5,402	-0,41%	7.800	42.135,60
17.35.18	5,402	-0,41%	1.463	7.903,13
17.35.18	5,402	-0,41%	423	2.285,05
17.35.18	5,402	-0,41%	368	1.987,94
17.35.18	5,402	-0,41%	2.422	13.083,64
17.35.18	5,402	-0,41%	2.334	12.608,27
17.35.18	5,402	-0,41%	5.388	29.105,98
17.35.18	5,402	-0,41%	1.463	7.903,13
17.35.18	5,402	-0,41%	4.419	23.871,44
17.35.18	5,402	-0,41%	764	4.127,13
17.35.18	5,402	-0,41%	2.268	12.251,74
17.35.18	5,402	-0,41%	375	2.025,75
17.35.18	5,402	-0,41%	20.937	113.101,67
17.35.18	5,402	-0,41%	5.566	30.067,53
17.35.18	5,402	-0,41%	13.495	72.899,99
17.35.18	5,402	-0,41%	1.462	7.897,72
17.35.18	5,402	-0,41%	2.817	15.217,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	5,402	-0,41%	342	1.847,48
17.35.18	5,402	-0,41%	2.115	11.425,23
17.35.18	5,402	-0,41%	2.232	12.057,26
17.35.18	5,402	-0,41%	193	1.042,59
17.35.18	5,402	-0,41%	349	1.885,30
17.35.18	5,402	-0,41%	125	675,25
17.35.18	5,402	-0,41%	279	1.507,16
17.35.18	5,402	-0,41%	30	162,06
17.35.18	5,402	-0,41%	259	1.399,12
17.35.18	5,402	-0,41%	295	1.593,59
17.35.18	5,402	-0,41%	466	2.517,33
17.35.18	5,402	-0,41%	230	1.242,46
17.35.18	5,402	-0,41%	1.463	7.903,13
17.35.18	5,402	-0,41%	4.140	22.364,28
17.35.18	5,402	-0,41%	3.520	19.015,04
17.35.18	5,402	-0,41%	1.049	5.666,70
17.35.18	5,402	-0,41%	243	1.312,69
17.35.18	5,402	-0,41%	553	2.987,31
17.35.18	5,402	-0,41%	763	4.121,73
17.35.18	5,402	-0,41%	2.345	12.667,69
17.35.18	5,402	-0,41%	2.102	11.355,00
17.35.18	5,402	-0,41%	1.091	5.893,58
17.35.18	5,402	-0,41%	683	3.689,57
17.35.18	5,402	-0,41%	1.086	5.866,57
17.35.18	5,402	-0,41%	971	5.245,34
17.35.18	5,402	-0,41%	9.543	51.551,29
17.35.18	5,402	-0,41%	559	3.019,72
17.35.18	5,402	-0,41%	1.286	6.946,97
17.35.18	5,402	-0,41%	9.355	50.535,71
17.35.18	5,402	-0,41%	626	3.381,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	5,402	-0,41%	2.692	14.542,18
17.35.18	5,402	-0,41%	4.003	21.624,21
17.35.18	5,402	-0,41%	6.569	35.485,74
17.35.18	5,402	-0,41%	9.000	48.618,00
17.35.18	5,402	-0,41%	3.534	19.090,67
17.35.18	5,402	-0,41%	7.143	38.586,49
17.35.18	5,402	-0,41%	2.930	15.827,86
17.35.18	5,402	-0,41%	3.109	16.794,82
17.35.18	5,402	-0,41%	19.952	107.780,70
17.35.18	5,402	-0,41%	7.085	38.273,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide