Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,472
-1,26%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.025,472-1,26%729
17.37.025,472-1,26%3.715
17.37.025,472-1,26%1.500
17.37.025,472-1,26%1.000
17.37.025,472-1,26%10.000
17.37.025,472-1,26%100
17.37.025,472-1,26%500
17.37.025,472-1,26%500
17.37.025,472-1,26%540
17.37.025,472-1,26%500
17.37.025,472-1,26%500
17.37.025,472-1,26%1.000
17.37.025,472-1,26%1.645
17.35.115,472-1,26%3.835
17.35.115,472-1,26%1.000
17.35.115,472-1,26%4.827
17.35.115,472-1,26%173
17.35.115,472-1,26%250
17.35.115,472-1,26%368
17.35.115,472-1,26%132
17.35.115,472-1,26%126
17.35.115,472-1,26%67
17.35.115,472-1,26%307
17.35.115,472-1,26%2.000
17.35.115,472-1,26%1.500
17.35.115,472-1,26%3.193
17.35.115,472-1,26%895
17.35.115,472-1,26%1.344
17.35.115,472-1,26%5.142
17.35.115,472-1,26%9.578
OraValoreVar.%Volume
17.35.115,472-1,26%30.851
17.35.115,472-1,26%26.477
17.35.115,472-1,26%32
17.35.115,472-1,26%118
17.35.115,472-1,26%229
17.35.115,472-1,26%621
17.35.115,472-1,26%495
17.35.115,472-1,26%900
17.35.115,472-1,26%1.387
17.35.115,472-1,26%500
17.35.115,472-1,26%810
17.35.115,472-1,26%9.049
17.35.115,472-1,26%4.397
17.35.115,472-1,26%1.274
17.35.115,472-1,26%80.429
17.35.115,472-1,26%421
17.35.115,472-1,26%1
17.35.115,472-1,26%37
17.35.115,472-1,26%541
17.35.115,472-1,26%4.679
17.35.115,472-1,26%560
17.35.115,472-1,26%500
17.35.115,472-1,26%707
17.35.115,472-1,26%100
17.35.115,472-1,26%250
17.35.115,472-1,26%500
17.35.115,472-1,26%250
17.35.115,472-1,26%370
17.35.115,472-1,26%4.009
17.35.115,472-1,26%3.884
OraValoreVar.%Volume
17.35.115,472-1,26%2.100
17.35.115,472-1,26%1.658
17.35.115,472-1,26%1.608
17.35.115,472-1,26%2.818
17.35.115,472-1,26%2.684
17.35.115,472-1,26%10.208
17.35.115,472-1,26%15.148
17.35.115,472-1,26%11.225
17.35.115,472-1,26%371
17.35.115,472-1,26%3.364
17.35.115,472-1,26%926
17.35.115,472-1,26%9.304
17.35.115,472-1,26%371
17.35.115,472-1,26%1
17.35.115,472-1,26%1
17.35.115,472-1,26%371
17.35.115,472-1,26%463
17.35.115,472-1,26%371
17.35.115,472-1,26%31.454
17.35.115,472-1,26%37.437
17.35.115,472-1,26%1.976
17.35.115,472-1,26%47.740
17.35.115,472-1,26%371
17.35.115,472-1,26%5.469
17.35.115,472-1,26%4.540
17.35.115,472-1,26%4.540
17.35.115,472-1,26%148
17.35.115,472-1,26%8.234
17.35.115,472-1,26%371
17.35.115,472-1,26%370
OraValoreVar.%Volume
17.35.115,472-1,26%48.257
17.35.115,472-1,26%371
17.35.115,472-1,26%26.363
17.35.115,472-1,26%16.268
17.35.115,472-1,26%371
17.35.115,472-1,26%371
17.35.115,472-1,26%370
17.35.115,472-1,26%10.710
17.35.115,472-1,26%1.977
17.35.115,472-1,26%107

(*) I dati sono limitati agli ultimi 100 contratti.

```