Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,57
+0,98%

valuta in EUR

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.38.135,57+0,98%42
17.37.095,57+0,98%200
17.36.215,57+0,98%83
17.35.135,57+0,98%2.000
17.35.015,57+0,98%1.676
17.35.015,57+0,98%1.923
17.35.015,57+0,98%1.500
17.35.015,57+0,98%7.329
17.35.015,57+0,98%2.671
17.35.015,57+0,98%7.873
17.35.015,57+0,98%2.037
17.35.015,57+0,98%90
17.35.015,57+0,98%1.982
17.35.015,57+0,98%26
17.35.015,57+0,98%1.500
17.35.015,57+0,98%546
17.35.015,57+0,98%1.454
17.35.015,57+0,98%600
17.35.015,57+0,98%400
17.35.015,57+0,98%2.000
17.35.015,57+0,98%50
17.35.015,57+0,98%568
17.35.015,57+0,98%6.154
17.35.015,57+0,98%5.846
17.35.015,57+0,98%296
17.35.015,57+0,98%3.000
17.35.015,57+0,98%5.778
17.35.015,57+0,98%8.479
17.35.015,57+0,98%2.072
17.35.015,57+0,98%3.947
OraValoreVar.%Volume
17.35.015,57+0,98%6.068
17.35.015,57+0,98%3.961
17.35.015,57+0,98%2.486
17.35.015,57+0,98%6.074
17.35.015,57+0,98%14.786
17.35.015,57+0,98%11.462
17.35.015,57+0,98%25.856
17.35.015,57+0,98%370
17.35.015,57+0,98%7.465
17.35.015,57+0,98%300
17.35.015,57+0,98%734
17.35.015,57+0,98%14.794
17.35.015,57+0,98%17
17.35.015,57+0,98%10.853
17.35.015,57+0,98%734
17.35.015,57+0,98%2.942
17.35.015,57+0,98%407
17.35.015,57+0,98%408
17.35.015,57+0,98%509
17.35.015,57+0,98%668
17.35.015,57+0,98%14.843
17.35.015,57+0,98%489
17.35.015,57+0,98%62
17.35.015,57+0,98%6.050
17.35.015,57+0,98%815
17.35.015,57+0,98%922
17.35.015,57+0,98%7.267
17.35.015,57+0,98%1.850
17.35.015,57+0,98%80.206
17.35.015,57+0,98%3.668
OraValoreVar.%Volume
17.35.015,57+0,98%2.648
17.35.015,57+0,98%5.805
17.35.015,57+0,98%4.156
17.35.015,57+0,98%4.391
17.35.015,57+0,98%618
17.35.015,57+0,98%2.393
17.35.015,57+0,98%3.193
17.35.015,57+0,98%963
17.35.015,57+0,98%419
17.35.015,57+0,98%777
17.35.015,57+0,98%602
17.35.015,57+0,98%1.016
17.35.015,57+0,98%2.538
17.35.015,57+0,98%2.565
17.35.015,57+0,98%323
17.35.015,57+0,98%4.156
17.35.015,57+0,98%7.923
17.35.015,57+0,98%1.250
17.35.015,57+0,98%17.088
17.35.015,57+0,98%20.768
17.35.015,57+0,98%84
17.35.015,57+0,98%86
17.35.015,57+0,98%257
17.35.015,57+0,98%45.282
17.35.015,57+0,98%8.570
17.35.015,57+0,98%20.435
17.35.015,57+0,98%4.147
17.35.015,57+0,98%854
17.35.015,57+0,98%14.664
17.35.015,57+0,98%7.495
OraValoreVar.%Volume
17.35.015,57+0,98%7.168
17.35.015,57+0,98%15.359
17.35.015,57+0,98%7.519
17.35.015,57+0,98%156
17.35.015,57+0,98%1.735
17.35.015,57+0,98%197
17.35.015,57+0,98%157
17.35.015,57+0,98%750
17.35.015,57+0,98%3.917
17.35.015,57+0,98%4.907

(*) I dati sono limitati agli ultimi 100 contratti.

```