Milano 11:32
45.515 +2,72%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:32
10.358 +1,78%
Francoforte 11:32
23.104 +1,87%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

6,158
+0,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.29.496,158+0,46%940
11.29.436,154+0,39%691
11.29.436,154+0,39%563
11.29.436,154+0,39%1.159
11.29.436,154+0,39%500
11.29.436,154+0,39%758
11.29.056,15+0,33%3
11.29.056,15+0,33%387
11.27.376,15+0,33%546
11.27.376,15+0,33%16
11.27.376,15+0,33%720
11.25.316,148+0,29%1.072
11.25.316,146+0,26%1.159
11.22.156,146+0,26%1.159
11.21.466,15+0,33%225
11.21.316,15+0,33%299
11.21.316,15+0,33%1.000
11.21.316,15+0,33%768
11.21.316,15+0,33%232
11.20.556,154+0,39%197
11.20.556,154+0,39%200
11.19.336,154+0,39%401
11.19.216,154+0,39%48
11.19.216,154+0,39%697
11.19.216,154+0,39%16
11.19.136,156+0,42%1
11.18.276,156+0,42%209
11.18.066,156+0,42%451
11.18.066,156+0,42%1.549
11.17.326,156+0,42%1.000
OraValoreVar.%Volume
11.17.256,158+0,46%165
11.15.216,158+0,46%566
11.15.216,158+0,46%390
11.14.226,16+0,49%430
11.13.026,158+0,46%16
11.13.026,158+0,46%617
11.13.026,158+0,46%617
11.12.486,156+0,42%1.159
11.12.486,156+0,42%206
11.12.486,156+0,42%184
11.12.486,156+0,42%500
11.12.316,154+0,39%17
11.12.116,154+0,39%17
11.11.556,158+0,46%545
11.11.556,16+0,49%750
11.11.446,16+0,49%308
11.11.186,16+0,49%1.307
11.11.186,16+0,49%365
11.10.016,16+0,49%1
11.10.016,16+0,49%401
11.10.016,16+0,49%655
11.10.016,16+0,49%855
11.10.016,16+0,49%719
11.09.366,16+0,49%2.000
11.09.366,16+0,49%650
11.09.366,16+0,49%126
11.09.366,16+0,49%447
11.09.366,16+0,49%13
11.09.046,162+0,52%325
11.08.006,162+0,52%1.195
OraValoreVar.%Volume
11.07.246,166+0,59%1.159
11.07.196,168+0,62%913
11.06.236,174+0,72%195
11.06.236,172+0,69%1.159
11.06.236,172+0,69%4
11.06.236,174+0,72%361
11.06.236,174+0,72%40
11.06.236,174+0,72%2.457
11.06.236,174+0,72%720
11.06.156,178+0,78%1.159
11.06.156,178+0,78%200
11.05.516,18+0,82%1.159
11.05.516,18+0,82%366
11.05.016,18+0,82%296
11.04.046,18+0,82%1.250
11.03.546,18+0,82%863
11.03.546,18+0,82%950
11.03.426,182+0,85%96
11.03.426,182+0,85%82
11.03.086,18+0,82%390
11.02.096,178+0,78%401
11.01.526,178+0,78%720
11.01.526,178+0,78%856
11.01.526,178+0,78%414
11.01.526,178+0,78%551
11.01.526,178+0,78%714
11.00.406,172+0,69%1.151
11.00.406,172+0,69%236
10.59.496,178+0,78%400
10.59.496,178+0,78%900
OraValoreVar.%Volume
10.59.476,174+0,72%856
10.59.476,174+0,72%900
10.59.476,174+0,72%582
10.59.476,174+0,72%1.250
10.59.346,172+0,69%164
10.59.266,174+0,72%554
10.59.216,178+0,78%570
10.58.536,18+0,82%100
10.55.496,174+0,72%1.250
10.55.176,174+0,72%142

(*) I dati sono limitati agli ultimi 100 contratti.

```