Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

6,518
+3,36%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.436,518+3,36%4.116
17.35.346,518+3,36%333
17.35.256,518+3,36%2.560
17.35.256,518+3,36%2.641
17.35.256,518+3,36%3.106
17.35.256,518+3,36%1.000
17.35.256,518+3,36%195
17.35.256,518+3,36%2.758
17.35.256,518+3,36%2.900
17.35.256,518+3,36%3.047
17.35.256,518+3,36%2.024
17.35.256,518+3,36%1.741
17.35.256,518+3,36%1.715
17.35.256,518+3,36%1.715
17.35.256,518+3,36%1.424
17.35.256,518+3,36%1.469
17.35.256,518+3,36%3.000
17.35.256,518+3,36%1.000
17.35.256,518+3,36%2.000
17.35.256,518+3,36%337
17.35.256,518+3,36%250
17.35.256,518+3,36%1.000
17.35.256,518+3,36%1.000
17.35.256,518+3,36%32
17.35.256,518+3,36%468
17.35.256,518+3,36%3.000
17.35.256,518+3,36%12.497
17.35.256,518+3,36%3.601
17.35.256,518+3,36%8.708
17.35.256,518+3,36%1.000
OraValoreVar.%Volume
17.35.256,518+3,36%1.496
17.35.256,518+3,36%504
17.35.256,518+3,36%500
17.35.256,518+3,36%125
17.35.256,518+3,36%1.500
17.35.256,518+3,36%6.958
17.35.256,518+3,36%13.478
17.35.256,518+3,36%5.439
17.35.256,518+3,36%1.556
17.35.256,518+3,36%15.385
17.35.256,518+3,36%9.694
17.35.256,518+3,36%12.665
17.35.256,518+3,36%2.803
17.35.256,518+3,36%11.525
17.35.256,518+3,36%1.741
17.35.256,518+3,36%1.869
17.35.256,518+3,36%500
17.35.256,518+3,36%2.000
17.35.256,518+3,36%8.906
17.35.256,518+3,36%8.625
17.35.256,518+3,36%75
17.35.256,518+3,36%69
17.35.256,518+3,36%100
17.35.256,518+3,36%200
17.35.256,518+3,36%364
17.35.256,518+3,36%4.500
17.35.256,518+3,36%800
17.35.256,518+3,36%1.500
17.35.256,518+3,36%2.000
17.35.256,518+3,36%1.000
OraValoreVar.%Volume
17.35.256,518+3,36%655
17.35.256,518+3,36%345
17.35.256,518+3,36%880
17.35.256,518+3,36%1.000
17.35.256,518+3,36%3.115
17.35.256,518+3,36%885
17.35.256,518+3,36%200
17.35.256,518+3,36%750
17.35.256,518+3,36%1.000
17.35.256,518+3,36%700
17.35.256,518+3,36%450
17.35.256,518+3,36%950
17.35.256,518+3,36%200
17.35.256,518+3,36%105
17.35.256,518+3,36%520
17.35.256,518+3,36%2.000
17.35.256,518+3,36%525
17.35.256,518+3,36%1.800
17.35.256,518+3,36%100
17.35.256,518+3,36%2.000
17.35.256,518+3,36%134
17.35.256,518+3,36%50
17.35.256,518+3,36%2.000
17.35.256,518+3,36%1.000
17.35.256,518+3,36%53
17.35.256,518+3,36%797
17.35.256,518+3,36%4.096
17.35.256,518+3,36%2.674
17.35.256,518+3,36%4.380
17.35.256,518+3,36%500
OraValoreVar.%Volume
17.35.256,518+3,36%190
17.35.256,518+3,36%49
17.35.256,518+3,36%300
17.35.256,518+3,36%200
17.35.256,518+3,36%200
17.35.256,518+3,36%1.000
17.35.256,518+3,36%851
17.35.256,518+3,36%149
17.35.256,518+3,36%56
17.35.256,518+3,36%250

(*) I dati sono limitati agli ultimi 100 contratti.

```